Dark

MU20261120C1000
MU Nov 20 2026 1000.00 Call (MU261120C01000000)
option OPRA

EOD

Sep 10, 2026

100.01-24.884%(-33.13)403

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	113.1600	115.1600	99.6000	100.0100	-24.884%	403	2,725	0.000%
2026-09-09	119.6500	146.6700	115.9200	133.1400	+10.407%	423	2,741	-24.884%
2026-09-08	144.4400	144.4400	120.5900	120.5900	-10.442%	300	2,607	-17.066%
2026-09-04	98.8000	134.6500	97.9000	134.6500	+46.105%	413	2,631	-25.726%
2026-09-03	88.0000	92.1600	75.1000	92.1600	+1.666%	265	2,631	+8.518%
2026-09-02	86.6000	92.5800	82.8500	90.6500	+12.330%	259	2,620	+10.325%
2026-09-01	84.6000	100.3800	80.0000	80.7000	-15.053%	455	2,618	+23.928%
2026-08-31	91.2900	95.0000	83.7500	95.0000	+11.072%	853	2,418	+5.274%
2026-08-28	85.5500	96.6500	81.2500	85.5300	-9.540%	485	2,401	+16.930%
2026-08-27	106.4500	106.4500	81.8200	94.5500	-5.761%	749	2,181	+5.775%
2026-08-26	99.5300	102.4000	96.0000	100.3300	+3.167%	159	2,251	-0.319%
2026-08-25	105.0000	105.0000	93.8000	97.2500	+6.868%	275	2,244	+2.838%
2026-08-24	104.6500	104.6500	83.4500	91.0000	-23.142%	437	2,191	+9.901%
2026-08-21	130.1400	130.1400	118.4000	118.4000	-8.755%	139	2,263	-15.532%
2026-08-20	114.4000	130.1500	110.4400	129.7600	+18.125%	42	2,245	-22.927%
2026-08-19	120.8000	122.9100	102.0000	109.8500	-3.640%	101	2,240	-8.958%
2026-08-18	122.5000	131.9500	110.0000	114.0000	-27.203%	90	2,204	-12.272%
2026-08-17	156.5100	169.9000	151.6600	156.6000	+18.341%	328	2,172	-36.137%
2026-08-14	140.0500	143.0000	126.1500	132.3300	+4.230%	249	2,078	-24.424%
2026-08-13	110.4100	144.0000	110.0000	126.9600	+20.114%	253	1,991	-21.227%
2026-08-12	102.9500	118.8500	102.9500	105.7000	+24.838%	187	1,952	-5.383%
2026-08-11	91.4000	94.3000	76.4600	84.6700	-10.667%	101	1,920	+18.117%
2026-08-10	93.2500	98.5000	92.0000	94.7800	-7.981%	292	1,903	+5.518%
2026-08-07	121.0000	121.5000	96.1200	103.0000	-13.445%	75	1,847	-2.903%
2026-08-06	104.5500	135.0000	100.0000	119.0000	-7.959%	58	1,856	-15.958%
2026-08-05	134.2500	150.0000	129.2900	129.2900	-3.687%	88	1,858	-22.647%
2026-08-04	116.6800	140.0200	116.6800	134.2400	+31.132%	218	1,879	-25.499%
2026-08-03	80.1300	104.4500	80.0000	102.3700	-1.063%	99	1,829	-2.305%
2026-07-31	150.7200	150.7200	101.0700	103.4700	-19.050%	94	1,821	-3.344%
2026-07-30	90.5000	132.4600	90.5000	127.8200	+79.522%	120	1,826	-21.757%
2026-07-29	112.0000	112.0000	71.2000	71.2000	-32.190%	191	1,825	+40.463%
2026-07-28	119.3300	119.3300	94.0000	105.0000	-26.829%	296	1,803	-4.752%
2026-07-27	162.0000	163.5700	128.0000	143.5000	-12.366%	38	1,700	-30.307%
2026-07-24	186.0700	186.0700	155.0000	163.7500	-18.125%	37	1,703	-38.925%
2026-07-23	202.0000	221.3000	200.0000	200.0000	+3.896%	23	1,697	-49.995%
2026-07-22	184.4000	206.0000	184.4000	192.5000	-4.047%	70	1,690	-48.047%
2026-07-21	170.0000	207.5000	169.3300	200.6200	+44.331%	95	1,668	-50.150%
2026-07-20	154.0000	157.0000	139.0000	139.0000	+3.731%	23	1,664	-28.050%
2026-07-17	124.5000	156.1000	115.0000	134.0000	0.000%	59	1,655	-25.366%
2026-07-16	140.0000	145.1000	126.8500	134.0000	-16.873%	53	1,644	-25.366%
2026-07-15	186.6400	186.6400	149.0000	161.2000	-22.519%	60	1,657	-37.959%
2026-07-14	203.8100	213.0500	193.0000	208.0500	+15.983%	59	1,658	-51.930%
2026-07-13	177.4200	181.8000	168.4200	179.3800	-17.530%	79	1,642	-44.247%
2026-07-10	205.8100	223.0000	205.8100	217.5100	-2.897%	49	1,606	-54.021%
2026-07-09	230.1500	246.7500	224.0000	224.0000	+13.274%	59	1,605	-55.353%
2026-07-08	202.0000	202.0000	184.0800	197.7500	+4.079%	8	1,630	-49.426%
2026-07-07	189.6500	194.4500	170.0300	190.0000	-17.373%	69	1,629	-47.363%
2026-07-06	233.0000	244.0000	225.5500	229.9500	+3.154%	157	1,605	-56.508%
2026-07-02	263.0200	272.8700	210.2500	222.9200	-13.764%	217	1,532	-55.136%
2026-07-01	285.8900	299.0000	258.5000	258.5000	-24.415%	331	1,532	-61.311%
2026-06-30	332.2500	351.0700	332.2500	342.0000	+9.615%	9	1,301	-70.757%
2026-06-29	278.0000	312.0000	251.6500	312.0000	-4.074%	32	1,302	-67.946%
2026-06-26	334.2200	361.5100	322.0000	325.2500	-16.270%	20	1,299	-69.251%
2026-06-25	395.0000	417.5000	335.2000	388.4500	+41.770%	138	1,295	-74.254%
2026-06-24	277.0000	277.5800	239.0400	274.0000	-4.821%	41	1,371	-63.500%
2026-06-23	305.0000	335.8700	279.0000	287.8800	-28.030%	86	1,360	-65.260%
2026-06-22	388.7200	400.0000	374.0400	400.0000	+15.407%	56	1,365	-74.998%
2026-06-18	324.0000	354.3200	322.0000	346.6000	+23.279%	46	1,384	-71.145%
2026-06-17	279.0100	309.6500	270.0000	281.1500	+2.989%	85	1,384	-64.428%
2026-06-16	318.0800	325.0000	272.9900	272.9900	-12.685%	11	1,384	-63.365%
2026-06-15	299.7600	320.0000	290.8300	312.6500	+24.255%	268	1,385	-68.012%
2026-06-12	232.9300	266.7100	232.0000	251.6200	-0.937%	56	1,465	-60.254%
2026-06-11	203.5000	254.0000	200.0000	254.0000	+26.898%	45	1,464	-60.626%
2026-06-10	212.5000	225.8500	188.7500	200.1600	-0.911%	17	1,454	-50.035%
2026-06-09	244.5000	244.8500	174.6100	202.0000	-9.620%	111	1,456	-50.490%
2026-06-08	224.5500	230.6500	205.9200	223.5000	+23.686%	188	1,446	-55.253%
2026-06-05	227.3400	227.6100	180.7000	180.7000	-30.500%	128	1,419	-44.654%
2026-06-04	265.2000	279.3500	240.0000	260.0000	-17.513%	54	1,450	-61.535%
2026-06-03	289.0000	315.2000	289.0000	315.2000	+3.344%	21	1,455	-68.271%
2026-06-02	277.0000	305.0000	272.0000	305.0000	+10.808%	44	1,451	-67.210%
2026-06-01	274.0800	286.0000	266.5000	275.2500	+15.283%	184	1,465	-63.666%
2026-05-29	224.7000	242.0000	222.0000	238.7600	+14.239%	227	1,520	-58.113%
2026-05-28	217.7000	221.2000	194.9000	209.0000	-0.119%	161	1,536	-52.148%
2026-05-27	216.7500	223.9800	190.0000	209.2500	+9.802%	271	1,513	-52.205%
2026-05-26	141.5200	202.7100	141.5200	190.5700	+64.284%	574	1,488	-47.521%
2026-05-22	110.0000	117.2000	106.6500	116.0000	+7.229%	22	1,296	-13.784%
2026-05-21	103.2000	113.1300	103.2000	108.1800	+4.826%	88	1,297	-7.552%
2026-05-20	95.7800	103.2000	92.6000	103.2000	+19.583%	26	1,297	-3.091%
2026-05-19	85.3500	100.2300	73.4200	86.3000	+2.738%	76	1,191	+15.886%
2026-05-18	104.0000	104.0000	77.6000	84.0000	-24.562%	76	1,191	+19.060%
2026-05-15	105.7500	113.5000	105.7500	111.3500	-16.089%	8	1,191	-10.184%
2026-05-14	140.0000	151.9800	132.7000	132.7000	-13.443%	106	1,187	-24.635%
2026-05-13	147.8900	154.9800	147.3500	153.3100	+17.614%	10	1,106	-34.766%
2026-05-12	134.2500	138.4500	100.0000	130.3500	-11.926%	44	1,106	-23.276%
2026-05-11	140.8000	162.2900	130.0000	148.0000	+35.780%	934	1,106	-32.426%
2026-05-08	79.8000	109.0000	79.8000	109.0000	+72.332%	260	340	-8.248%
2026-05-07	66.0000	77.7000	63.2500	63.2500	-8.796%	15	199	+58.119%
2026-05-06	63.0500	70.0000	63.0500	69.3500	+11.280%	48	208	+44.211%
2026-05-05	55.1400	65.5500	55.1400	62.3200	+52.745%	103	176	+60.478%
2026-05-04	40.9800	42.8500	40.8000	40.8000	+31.401%	61	83	+145.123%
2026-05-01	31.0000	31.0500	31.0000	31.0500	+20.817%	3	27	+222.093%
2026-04-29	27.8000	27.8000	25.7000	25.7000	+4.472%	4	27	+289.144%
2026-04-28	25.8300	25.8300	24.5500	24.6000	0.000%	25	0	+306.545%