Dark

MU20261016P960
MU Oct 16 2026 960.00 Put (MU261016P00960000)
option OPRA

EOD

Sep 10, 2026

64.31+28.955%(+14.44)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	62.2100	66.0900	59.3500	64.3100	+28.955%	109	2,134	0.000%
2026-09-09	62.6600	62.6600	49.8700	49.8700	-22.163%	97	2,117	+28.955%
2026-09-08	54.8600	64.0700	54.8600	64.0700	+6.076%	123	2,138	+0.375%
2026-09-04	72.6000	72.6000	59.7800	60.4000	-26.297%	1,490	821	+6.474%
2026-09-03	89.3000	89.6000	79.0000	81.9500	+3.082%	60	821	-21.525%
2026-09-02	85.3500	88.8000	79.1100	79.5000	-13.774%	60	831	-19.107%
2026-09-01	87.3500	94.4900	75.5500	92.2000	+14.705%	46	810	-30.249%
2026-08-31	91.6300	91.6300	80.3800	80.3800	-17.202%	54	805	-19.993%
2026-08-28	94.8000	100.0000	94.7500	97.0800	-10.302%	32	790	-33.756%
2026-08-27	111.7400	111.9800	108.2300	108.2300	+4.067%	94	791	-40.580%
2026-08-26	103.3000	104.0000	103.1400	104.0000	-4.165%	5	746	-38.163%
2026-08-25	108.6400	110.6500	106.1000	108.5200	-9.249%	21	747	-40.739%
2026-08-24	114.0000	133.4000	114.0000	119.5800	+23.278%	63	746	-46.220%
2026-08-21	100.0000	100.0000	94.7500	97.0000	-2.522%	45	777	-33.701%
2026-08-20	107.4000	111.2000	99.5000	99.5100	-14.767%	113	740	-35.373%
2026-08-19	121.8200	122.8000	113.5900	116.7500	-1.932%	19	724	-44.916%
2026-08-18	100.0500	119.0500	100.0500	119.0500	+44.408%	24	719	-45.981%
2026-08-17	86.5200	86.5500	77.7500	82.4400	-19.192%	363	713	-21.992%
2026-08-14	104.3200	109.2300	102.0000	102.0200	-11.464%	76	460	-36.963%
2026-08-13	130.6000	130.6000	106.3200	115.2300	-11.362%	89	432	-44.190%
2026-08-12	128.9000	130.3600	127.1500	130.0000	-19.778%	28	394	-50.531%
2026-08-11	161.2700	162.0500	161.0700	162.0500	+1.643%	10	384	-60.315%
2026-08-10	159.5500	159.5500	159.4300	159.4300	-3.929%	2	389	-59.663%
2026-08-07	167.7500	167.7500	165.9500	165.9500	+0.949%	3	389	-61.247%
2026-08-06	166.6900	166.6900	162.1900	164.3900	+1.695%	4	387	-60.880%
2026-08-05	162.7200	162.7200	161.6500	161.6500	-9.109%	2	390	-60.217%
2026-08-04	177.6500	177.8500	177.6500	177.8500	-16.089%	3	390	-63.840%
2026-08-03	212.1000	212.1000	211.8500	211.9500	+2.007%	26	387	-69.658%
2026-07-31	181.2500	207.7800	181.2500	207.7800	+5.848%	2	379	-69.049%
2026-07-30	207.2300	207.2300	196.3000	196.3000	-26.822%	5	378	-67.239%
2026-07-29	252.0400	268.2500	252.0400	268.2500	+34.098%	2	376	-76.026%
2026-07-27	200.0100	200.0400	200.0100	200.0400	+11.443%	8	376	-67.851%
2026-07-24	170.0800	185.7600	166.9000	179.5000	+14.587%	11	370	-64.173%
2026-07-23	156.3000	160.7000	150.6000	156.6500	-4.119%	16	370	-58.947%
2026-07-22	166.2400	167.0000	163.3800	163.3800	-0.982%	8	360	-60.638%
2026-07-21	185.8500	185.8500	165.0000	165.0000	-16.939%	5	358	-61.024%
2026-07-20	198.6500	198.6500	198.6500	198.6500	-5.840%	1	358	-67.626%
2026-07-17	211.3000	211.3000	200.0000	210.9700	-4.560%	8	358	-69.517%
2026-07-16	219.0500	221.0500	219.0000	221.0500	+13.563%	89	353	-70.907%
2026-07-15	169.0000	194.6500	169.0000	194.6500	+15.588%	2	265	-66.961%
2026-07-14	171.8200	171.8200	168.2500	168.4000	-6.626%	10	265	-61.811%
2026-07-13	181.5000	185.1500	177.8500	180.3500	+3.507%	130	267	-64.342%
2026-07-10	172.4000	175.5200	170.8100	174.2400	+7.258%	5	157	-63.091%
2026-07-09	160.0000	162.4500	159.8500	162.4500	-14.899%	17	156	-60.412%
2026-07-08	198.6100	198.6100	190.8900	190.8900	-6.404%	2	150	-66.310%
2026-07-07	201.4700	203.9500	201.4700	203.9500	+21.761%	3	150	-68.468%
2026-07-06	167.5000	167.5000	167.5000	167.5000	-10.236%	1	149	-61.606%
2026-07-02	153.6500	193.0000	153.6500	186.6000	+19.608%	112	44	-65.536%
2026-07-01	143.1000	156.5600	143.1000	156.0100	+24.251%	7	44	-58.778%
2026-06-30	125.2400	125.5600	125.2400	125.5600	-12.288%	2	45	-48.781%
2026-06-29	140.9000	160.2000	140.9000	143.1500	+12.319%	21	44	-55.075%
2026-06-26	120.0000	127.4500	120.0000	127.4500	+7.625%	2	46	-49.541%
2026-06-25	109.1500	130.7300	108.4000	118.4200	-30.403%	10	46	-45.693%
2026-06-24	166.5000	170.1500	164.4300	170.1500	-1.970%	16	50	-62.204%
2026-06-23	162.4500	173.5700	160.5000	173.5700	+31.642%	31	42	-62.949%
2026-06-22	137.8500	137.8500	131.8500	131.8500	-11.777%	12	26	-51.225%
2026-06-18	149.6700	149.6700	149.4500	149.4500	-16.406%	9	28	-56.969%
2026-06-16	161.5500	178.7800	161.5500	178.7800	+6.785%	2	28	-64.028%
2026-06-15	167.2600	167.4200	167.2600	167.4200	-15.252%	3	28	-61.588%
2026-06-12	197.3300	197.5500	197.3300	197.5500	-13.828%	4	27	-67.446%
2026-06-11	229.6000	229.6000	229.2500	229.2500	-1.057%	2	25	-71.948%
2026-06-10	231.7000	231.7000	231.7000	231.7000	-3.338%	2	25	-72.244%
2026-06-09	201.0300	250.1000	201.0300	239.7000	+14.013%	4	23	-73.171%
2026-06-08	212.0000	212.0000	210.2400	210.2400	-14.526%	9	23	-69.411%
2026-06-05	223.6000	245.9700	223.6000	245.9700	+30.239%	4	21	-73.855%
2026-06-04	201.9800	201.9800	187.1500	188.8600	+9.073%	3	21	-65.948%
2026-06-03	175.6500	175.6500	173.1500	173.1500	+1.157%	7	19	-62.859%
2026-06-02	171.1700	171.1700	171.1700	171.1700	-10.854%	1	13	-62.429%
2026-06-01	192.0100	192.0100	192.0100	192.0100	-10.606%	1	14	-66.507%
2026-05-29	204.8200	216.4500	204.8200	214.7900	-4.231%	4	13	-70.059%
2026-05-27	224.2800	224.2800	224.2800	224.2800	-34.419%	5	13	-71.326%
2026-05-18	341.9900	341.9900	341.9900	341.9900	+18.644%	5	8	-81.195%
2026-05-14	288.2500	288.2500	288.2500	288.2500	-1.386%	1	3	-77.690%
2026-05-13	290.0600	292.3000	289.5400	292.3000	0.000%	3	0	-77.999%