Dark

MU20261016P950
MU Oct 16 2026 950.00 Put (MU261016P00950000)
option OPRA

EOD

Sep 10, 2026

61.00+31.437%(+14.59)350

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	58.7000	62.2500	54.7500	61.0000	+31.437%	350	1,745	0.000%
2026-09-09	57.8000	58.9500	46.0000	46.4100	-21.432%	240	1,664	+31.437%
2026-09-08	47.8000	59.0700	47.8000	59.0700	+8.385%	305	1,702	+3.267%
2026-09-04	66.7500	66.7500	54.5000	54.5000	-24.900%	483	1,616	+11.927%
2026-09-03	79.0000	86.7000	71.6500	72.5700	-0.357%	118	1,616	-15.943%
2026-09-02	87.4700	87.4700	72.8300	72.8300	-16.094%	89	1,607	-16.243%
2026-09-01	83.0000	91.1500	71.1000	86.8000	+15.119%	98	1,583	-29.724%
2026-08-31	89.3000	89.3000	75.0000	75.4000	-15.801%	307	1,569	-19.098%
2026-08-28	102.5800	102.5800	88.5700	89.5500	-14.002%	76	1,516	-31.882%
2026-08-27	85.0000	107.8800	85.0000	104.1300	+7.840%	201	1,462	-41.419%
2026-08-26	95.3500	96.5600	93.0000	96.5600	-5.795%	13	1,403	-36.827%
2026-08-25	103.8000	103.8000	101.2300	102.5000	-8.727%	24	1,402	-40.488%
2026-08-24	103.3400	125.4500	103.3400	112.3000	+21.695%	42	1,410	-45.681%
2026-08-21	84.9100	94.8000	84.9100	92.2800	-1.830%	92	1,398	-33.897%
2026-08-20	103.1500	109.7500	93.7900	94.0000	-13.998%	228	1,356	-35.106%
2026-08-19	112.2500	117.9500	106.8200	109.3000	+1.940%	36	1,201	-44.190%
2026-08-18	98.0500	113.9500	95.7100	107.2200	+35.157%	364	1,193	-43.108%
2026-08-17	84.0000	84.2500	73.3000	79.3300	-17.519%	145	1,069	-23.106%
2026-08-14	102.5500	103.3000	96.1800	96.1800	-11.599%	100	1,064	-36.577%
2026-08-13	120.9000	120.9000	100.7000	108.8000	-12.081%	80	1,044	-43.934%
2026-08-12	127.4100	127.4100	118.6500	123.7500	-22.243%	147	1,007	-50.707%
2026-08-11	159.1500	159.1500	159.1500	159.1500	+4.224%	1	969	-61.671%
2026-08-10	159.8500	161.0000	149.9000	152.7000	-1.604%	31	968	-60.052%
2026-08-07	162.0000	162.7500	155.1900	155.1900	-4.286%	33	969	-60.693%
2026-08-06	185.3400	185.5700	153.4500	162.1400	+0.334%	25	970	-62.378%
2026-08-05	158.9200	161.6000	157.0000	161.6000	-7.657%	6	967	-62.252%
2026-08-04	181.6000	181.6000	173.5400	175.0000	-13.572%	8	966	-65.143%
2026-08-03	238.3800	238.3800	200.0500	202.4800	+0.957%	30	962	-69.874%
2026-07-31	209.5500	209.5500	196.0000	200.5600	+8.043%	33	974	-69.585%
2026-07-30	218.5500	218.5500	185.6300	185.6300	-28.240%	7	1,005	-67.139%
2026-07-29	237.9100	258.6800	236.8100	258.6800	+19.793%	15	1,003	-76.419%
2026-07-28	209.6500	228.5000	209.6500	215.9400	+18.246%	28	994	-71.751%
2026-07-27	165.4300	197.3000	165.4300	182.6200	+5.475%	22	1,014	-66.597%
2026-07-24	159.6100	175.2900	159.6100	173.1400	+13.252%	25	1,019	-64.768%
2026-07-23	160.0000	160.0000	149.0000	152.8800	-6.495%	15	1,006	-60.099%
2026-07-22	166.0000	166.0500	156.3200	163.5000	-0.807%	27	1,008	-62.691%
2026-07-21	170.0000	175.0000	158.5000	164.8300	-20.430%	48	1,012	-62.992%
2026-07-20	197.0900	207.9500	190.0000	207.1500	+0.290%	18	1,014	-70.553%
2026-07-17	230.5000	230.5000	191.4400	206.5500	-2.621%	23	1,026	-70.467%
2026-07-16	202.9700	212.1100	202.9700	212.1100	+12.257%	13	1,015	-71.241%
2026-07-15	183.1900	192.6500	183.1900	188.9500	+19.778%	14	1,010	-67.716%
2026-07-14	159.5400	159.5400	157.2500	157.7500	-8.551%	104	1,019	-61.331%
2026-07-13	181.0000	181.0000	172.5000	172.5000	+6.154%	141	957	-64.638%
2026-07-10	167.4500	167.4500	156.0000	162.5000	+5.348%	25	828	-62.462%
2026-07-09	157.2500	157.2500	152.2500	154.2500	-16.032%	45	818	-60.454%
2026-07-08	182.1000	195.5000	181.0400	183.7000	-6.323%	106	809	-66.794%
2026-07-07	194.8200	198.1800	188.6700	196.1000	+18.978%	27	714	-68.893%
2026-07-06	161.0000	168.2500	161.0000	164.8200	-9.949%	208	698	-62.990%
2026-07-02	145.7500	186.3600	145.0000	183.0300	+22.020%	314	552	-66.672%
2026-07-01	136.2500	150.0000	136.2500	150.0000	+26.775%	26	552	-59.333%
2026-06-30	121.4800	121.4800	118.3200	118.3200	-6.724%	6	527	-48.445%
2026-06-29	143.9700	150.7300	126.8500	126.8500	+1.749%	38	523	-51.912%
2026-06-26	110.8800	124.6700	110.8800	124.6700	+13.336%	11	515	-51.071%
2026-06-25	105.0000	127.9500	105.0000	110.0000	-30.292%	104	515	-44.545%
2026-06-24	161.3000	166.6000	157.8000	157.8000	-4.404%	128	510	-61.343%
2026-06-23	152.0000	166.6000	152.0000	165.0700	+30.749%	15	456	-63.046%
2026-06-22	131.0500	131.0500	126.2500	126.2500	-12.478%	17	457	-51.683%
2026-06-18	152.7500	152.7500	144.0000	144.2500	-5.459%	11	460	-57.712%
2026-06-17	167.7000	167.7000	152.5800	152.5800	-11.971%	12	460	-60.021%
2026-06-16	156.0500	173.3300	151.7700	173.3300	+6.796%	117	460	-64.807%
2026-06-15	162.4100	164.8500	160.1900	162.3000	-14.893%	58	375	-62.415%
2026-06-12	189.3800	193.2500	189.3800	190.7000	-0.729%	5	372	-68.013%
2026-06-11	222.3500	222.7000	191.4000	192.1000	-11.291%	49	369	-68.246%
2026-06-10	208.0000	216.5500	207.6600	216.5500	-7.140%	5	325	-71.831%
2026-06-09	196.8000	243.6500	192.0300	233.2000	+14.370%	6	325	-73.842%
2026-06-08	204.1000	204.1000	201.8600	203.9000	-1.645%	26	328	-70.083%
2026-06-05	207.3100	207.3100	207.3100	207.3100	+9.688%	3	304	-70.575%
2026-06-04	190.7000	190.7000	189.0000	189.0000	+12.836%	3	301	-67.725%
2026-06-03	165.9200	167.5000	165.8000	167.5000	+0.703%	4	301	-63.582%
2026-06-02	179.4000	179.4000	166.3300	166.3300	-9.129%	2	301	-63.326%
2026-06-01	181.9600	183.0400	181.9600	183.0400	-11.886%	2	303	-66.674%
2026-05-29	205.5500	208.4500	200.2000	207.7300	-0.106%	286	303	-70.635%
2026-05-28	218.0000	218.0000	207.8000	207.9500	-4.588%	8	36	-70.666%
2026-05-27	213.0700	217.9500	213.0700	217.9500	-24.676%	15	29	-72.012%
2026-05-21	298.9000	298.9000	289.3500	289.3500	-4.872%	4	18	-78.918%
2026-05-15	304.1700	304.1700	304.1700	304.1700	+9.198%	1	19	-79.945%
2026-05-14	288.6000	288.6000	278.5500	278.5500	-2.246%	17	18	-78.101%
2026-05-13	282.5800	284.9500	282.5800	284.9500	0.000%	3	0	-78.593%