Dark

MU20261016P930
MU Oct 16 2026 930.00 Put (MU261016P00930000)
option OPRA

EOD

Sep 10, 2026

50.48+29.237%(+11.42)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	49.5200	53.0100	46.3500	50.4800	+29.237%	75	903	0.000%
2026-09-09	49.5500	49.5500	38.9600	39.0600	-18.199%	198	890	+29.237%
2026-09-08	40.0500	48.7000	40.0500	47.7500	-7.551%	127	887	+5.717%
2026-09-04	54.0000	57.0000	47.0000	51.6500	-18.146%	93	834	-2.265%
2026-09-03	72.0000	75.6400	62.0000	63.1000	-2.533%	84	834	-20.000%
2026-09-02	74.3500	74.3500	64.7400	64.7400	-14.252%	31	844	-22.027%
2026-09-01	72.6000	79.0000	60.7400	75.5000	+15.798%	88	838	-33.139%
2026-08-31	75.0000	75.2000	65.0700	65.2000	-15.489%	194	827	-22.577%
2026-08-28	88.9000	88.9000	77.1500	77.1500	-6.235%	112	818	-34.569%
2026-08-27	74.9200	94.4400	74.4000	82.2800	-7.049%	228	754	-38.649%
2026-08-26	90.0800	90.0800	83.7200	88.5200	-0.673%	63	668	-42.973%
2026-08-25	88.9000	96.0000	88.9000	89.1200	-13.011%	83	618	-43.357%
2026-08-24	96.5500	113.0000	96.5500	102.4500	+25.168%	37	616	-50.727%
2026-08-21	78.1400	83.7900	78.1400	81.8500	-3.876%	60	616	-38.326%
2026-08-20	93.6100	93.6100	84.2500	85.1500	-13.465%	34	620	-40.716%
2026-08-19	100.2000	103.0500	95.5000	98.4000	+0.603%	63	616	-48.699%
2026-08-18	88.5000	101.9200	84.5000	97.8100	+48.987%	105	575	-48.390%
2026-08-17	74.4000	74.4000	65.0000	65.6500	-23.645%	125	529	-23.107%
2026-08-14	86.8900	92.2500	85.9800	85.9800	-12.542%	11	475	-41.289%
2026-08-13	106.1500	106.3300	90.8000	98.3100	-13.000%	18	470	-48.652%
2026-08-12	114.8600	114.8600	107.1700	113.0000	-19.343%	46	476	-55.327%
2026-08-11	140.2800	145.6000	140.1000	140.1000	+2.525%	4	478	-63.969%
2026-08-10	132.4100	136.6500	131.7500	136.6500	-5.694%	10	478	-63.059%
2026-08-07	147.1000	148.8000	144.8000	144.9000	+0.277%	5	475	-65.162%
2026-08-06	146.7500	146.7500	144.5000	144.5000	-1.432%	2	472	-65.066%
2026-08-05	146.6700	150.9000	143.4000	146.6000	-25.915%	19	472	-65.566%
2026-08-03	197.8800	197.8800	197.8800	197.8800	+1.078%	2	468	-74.490%
2026-07-31	182.9600	195.7700	182.9600	195.7700	+14.465%	7	468	-74.215%
2026-07-30	215.9000	215.9000	171.0300	171.0300	-23.229%	8	461	-70.485%
2026-07-29	227.9700	227.9700	222.7800	222.7800	+11.922%	2	460	-77.341%
2026-07-28	206.2000	209.9200	199.0500	199.0500	+16.064%	4	458	-74.640%
2026-07-27	172.8800	186.1000	171.5000	171.5000	+4.503%	23	459	-70.566%
2026-07-24	154.7200	164.1100	154.7200	164.1100	+14.738%	12	456	-69.240%
2026-07-23	142.1000	144.0300	140.5900	143.0300	-4.251%	13	455	-64.707%
2026-07-22	150.0000	150.0000	149.3800	149.3800	-0.413%	2	452	-66.207%
2026-07-21	164.2400	165.0000	150.0000	150.0000	-20.551%	13	452	-66.347%
2026-07-20	180.0000	188.8000	180.0000	188.8000	-2.530%	28	451	-73.263%
2026-07-17	191.3400	193.7000	181.3900	193.7000	-2.849%	15	470	-73.939%
2026-07-16	188.9300	199.3800	188.9300	199.3800	+13.478%	20	466	-74.682%
2026-07-15	155.3600	177.8200	155.3600	175.7000	+19.727%	15	463	-71.269%
2026-07-14	148.7500	149.7000	146.6000	146.7500	-10.052%	14	472	-65.601%
2026-07-13	171.2800	171.2800	162.2500	163.1500	+7.336%	85	464	-69.059%
2026-07-10	152.7000	158.1900	147.6000	152.0000	+2.571%	5	459	-66.789%
2026-07-09	143.2900	148.2400	143.2900	148.1900	-12.701%	7	461	-65.936%
2026-07-08	175.4300	175.4300	169.0000	169.7500	-5.742%	127	463	-70.262%
2026-07-07	183.3700	187.4000	178.0000	180.0900	+3.381%	76	383	-71.970%
2026-07-02	137.7000	174.2000	137.7000	174.2000	+26.977%	281	202	-71.022%
2026-07-01	127.4900	137.1900	127.4900	137.1900	+23.483%	6	202	-63.204%
2026-06-30	114.7500	114.7500	111.1000	111.1000	-9.417%	6	201	-54.563%
2026-06-29	119.5500	135.5000	119.5500	122.6500	+6.560%	78	201	-58.842%
2026-06-26	114.5500	115.1000	114.5500	115.1000	+8.126%	3	160	-56.142%
2026-06-25	109.0700	110.5000	106.4500	106.4500	-30.841%	36	160	-52.579%
2026-06-24	157.2500	157.2500	153.8300	153.9200	+8.931%	11	167	-67.204%
2026-06-23	141.3000	141.3000	141.3000	141.3000	+18.144%	1	157	-64.275%
2026-06-22	122.7700	123.3300	117.3500	119.6000	-9.974%	41	156	-57.793%
2026-06-18	135.0000	135.0000	132.8500	132.8500	-9.007%	7	123	-62.002%
2026-06-17	159.9600	159.9600	146.0000	146.0000	-10.071%	3	123	-65.425%
2026-06-16	146.2100	162.3500	146.2100	162.3500	+6.111%	4	123	-68.907%
2026-06-15	156.5800	156.5800	153.0000	153.0000	-14.882%	3	123	-67.007%
2026-06-12	191.6000	191.6000	179.7500	179.7500	-18.499%	14	124	-71.917%
2026-06-09	220.5500	220.5500	220.5500	220.5500	+11.699%	1	123	-77.112%
2026-06-08	197.2000	197.8000	192.2000	197.4500	-10.454%	61	123	-74.434%
2026-06-05	193.1300	220.5000	193.1300	220.5000	+27.678%	9	66	-77.107%
2026-06-04	172.6500	172.7000	172.6500	172.7000	+1.588%	10	59	-70.770%
2026-06-01	172.2500	172.2500	170.0000	170.0000	-11.675%	4	59	-70.306%
2026-05-29	188.6000	192.4700	188.5500	192.4700	-3.861%	13	59	-73.773%
2026-05-28	198.8300	200.3000	198.8300	200.2000	-8.165%	5	49	-74.785%
2026-05-27	203.5100	218.0000	199.9200	218.0000	-24.737%	5	47	-76.844%
2026-05-20	299.3000	299.3000	289.6500	289.6500	+9.162%	91	46	-82.572%
2026-05-13	265.4000	265.4000	265.3400	265.3400	-8.212%	2	1	-80.975%
2026-05-12	289.1500	289.1500	289.0800	289.0800	+7.894%	2	1	-82.538%
2026-05-11	267.7300	267.9300	267.7300	267.9300	-8.199%	2	1	-81.159%
2026-05-08	293.6000	293.6000	291.8600	291.8600	0.000%	2	1	-82.704%