Dark

MU20261016P920
MU Oct 16 2026 920.00 Put (MU261016P00920000)
option OPRA

EOD

Sep 10, 2026

47.72+34.423%(+12.22)291

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	42.8500	48.9300	42.6000	47.7200	+34.423%	291	2,693	0.000%
2026-09-09	46.4000	46.4000	35.5000	35.5000	-23.918%	608	2,611	+34.423%
2026-09-08	38.1400	46.6600	38.1400	46.6600	+8.461%	210	2,582	+2.272%
2026-09-04	50.0000	50.6000	43.0000	43.0200	-25.248%	293	2,552	+10.925%
2026-09-03	57.3300	72.0000	57.2500	57.5500	-2.043%	183	2,552	-17.081%
2026-09-02	64.8500	67.0500	57.9000	58.7500	-17.078%	336	2,560	-18.774%
2026-09-01	67.7700	74.0000	56.1500	70.8500	+17.011%	597	2,515	-32.646%
2026-08-31	72.5000	72.5000	60.5500	60.5500	-15.762%	127	2,117	-21.189%
2026-08-28	85.2700	85.2700	71.8700	71.8800	-6.528%	193	2,123	-33.612%
2026-08-27	87.1000	89.4800	76.7500	76.9000	-2.411%	402	2,116	-37.945%
2026-08-26	81.4900	83.3500	78.6500	78.8000	-8.574%	308	1,867	-39.442%
2026-08-25	84.4600	91.1800	84.0000	86.1900	-6.822%	45	1,651	-44.634%
2026-08-24	95.4300	106.8800	92.5000	92.5000	+21.951%	31	1,639	-48.411%
2026-08-21	73.7000	78.9700	72.1600	75.8500	-4.411%	19	1,623	-37.086%
2026-08-20	87.1000	89.8700	79.3500	79.3500	-14.123%	35	1,621	-39.861%
2026-08-19	85.5000	95.9800	85.5000	92.4000	+0.228%	16	1,615	-48.355%
2026-08-18	86.0000	96.8500	78.9500	92.1900	+41.439%	94	1,610	-48.237%
2026-08-17	68.4300	69.9000	61.2200	65.1800	-22.432%	51	1,598	-26.787%
2026-08-14	83.3500	87.2700	81.0000	84.0300	-10.109%	600	1,596	-43.211%
2026-08-13	106.1400	106.1400	86.1400	93.4800	-14.568%	437	1,232	-48.952%
2026-08-12	110.9300	114.2500	101.5500	109.4200	-20.681%	762	850	-56.388%
2026-08-11	141.0000	141.0000	137.9500	137.9500	+2.580%	4	422	-65.408%
2026-08-10	126.0700	135.6000	125.7900	134.4800	-2.797%	28	422	-64.515%
2026-08-07	150.6500	150.6500	138.3500	138.3500	+0.875%	48	414	-65.508%
2026-08-06	171.0500	172.3000	136.6000	137.1500	-2.036%	13	405	-65.206%
2026-08-05	141.2800	146.3000	137.7200	140.0000	-9.326%	20	409	-65.914%
2026-08-04	158.3000	160.1700	154.4000	154.4000	-16.360%	5	399	-69.093%
2026-08-03	196.4000	196.4000	181.4000	184.6000	+0.523%	26	398	-74.150%
2026-07-31	171.2500	183.6400	171.2500	183.6400	+8.598%	6	403	-74.014%
2026-07-30	197.1000	197.1000	169.1000	169.1000	-20.607%	105	401	-71.780%
2026-07-29	213.6500	227.2000	212.9900	212.9900	+7.084%	8	402	-77.595%
2026-07-28	201.1700	212.9500	198.9000	198.9000	+20.414%	4	398	-76.008%
2026-07-27	152.6400	173.0000	152.6400	165.1800	+3.516%	17	395	-71.110%
2026-07-24	150.6000	160.8100	144.0000	159.5700	+18.113%	85	392	-70.095%
2026-07-23	135.2800	138.4000	133.4700	135.1000	-3.085%	19	393	-64.678%
2026-07-22	144.0200	144.0300	139.4000	139.4000	-5.887%	29	391	-65.768%
2026-07-21	162.1000	162.1000	145.0000	148.1200	-21.125%	46	384	-67.783%
2026-07-20	177.7300	187.7900	173.4700	187.7900	+5.761%	31	395	-74.589%
2026-07-17	194.2600	194.3100	170.9000	177.5600	-8.630%	45	394	-73.125%
2026-07-16	191.1700	194.3300	185.7700	194.3300	+14.258%	13	388	-75.444%
2026-07-15	168.9600	179.2500	164.6000	170.0800	+19.699%	40	384	-71.943%
2026-07-14	143.3500	143.3500	140.9500	142.0900	-10.041%	5	370	-66.416%
2026-07-13	165.0500	171.4000	156.0800	157.9500	+9.802%	59	369	-69.788%
2026-07-10	145.4000	145.4000	141.6000	143.8500	-0.807%	4	346	-66.827%
2026-07-09	139.0000	145.0200	137.6000	145.0200	-12.796%	6	346	-67.094%
2026-07-08	174.1400	175.0000	165.9900	166.3000	-2.749%	7	345	-71.305%
2026-07-07	175.0000	179.8100	171.0000	171.0000	+14.581%	36	344	-72.094%
2026-07-06	149.2400	149.2400	149.2400	149.2400	-11.650%	1	315	-68.025%
2026-07-02	136.9400	170.9900	136.4000	168.9200	+21.525%	140	216	-71.750%
2026-07-01	129.8500	139.0000	129.8500	139.0000	+30.394%	62	216	-65.669%
2026-06-30	109.5000	109.5000	106.3000	106.6000	-9.469%	4	168	-55.235%
2026-06-29	124.4500	124.4500	117.7500	117.7500	+14.221%	13	167	-59.473%
2026-06-26	103.0900	103.0900	103.0900	103.0900	+2.690%	1	157	-53.710%
2026-06-25	95.1000	111.6700	95.1000	100.3900	-30.236%	8	156	-52.465%
2026-06-23	144.6000	144.8000	141.5400	143.9000	+24.212%	62	159	-66.838%
2026-06-22	118.4000	118.6500	115.8500	115.8500	-14.344%	4	163	-58.809%
2026-06-18	134.9000	135.2500	134.9000	135.2500	-13.346%	10	161	-64.717%
2026-06-16	148.3900	156.3900	148.3900	156.0800	+6.919%	4	161	-69.426%
2026-06-15	155.5000	155.5000	145.1600	145.9800	-19.482%	55	162	-67.311%
2026-06-12	181.3000	181.3000	181.3000	181.3000	+3.588%	17	192	-73.679%
2026-06-11	199.9100	199.9100	175.0200	175.0200	-15.216%	21	204	-72.735%
2026-06-10	203.3500	206.4300	203.3500	206.4300	+9.745%	8	187	-76.883%
2026-06-09	184.5600	195.0000	184.5600	188.1000	-0.106%	8	179	-74.631%
2026-06-08	186.9000	188.3000	186.5000	188.3000	-8.075%	4	177	-74.657%
2026-06-05	186.2900	212.5200	186.2900	204.8400	+22.424%	3	177	-76.704%
2026-06-04	167.2500	167.3500	167.2500	167.3200	+10.552%	12	176	-71.480%
2026-06-03	150.0400	151.3500	150.0400	151.3500	-5.110%	2	178	-68.470%
2026-06-02	159.5000	159.5000	159.5000	159.5000	-3.945%	80	178	-70.082%
2026-06-01	170.0700	170.0700	166.0500	166.0500	-6.027%	5	146	-71.262%
2026-05-29	184.1600	184.1600	176.7000	176.7000	-7.492%	21	148	-72.994%
2026-05-28	198.7400	198.7400	191.0100	191.0100	-3.496%	3	154	-75.017%
2026-05-27	201.1900	204.2700	197.9300	197.9300	-1.410%	51	154	-75.890%
2026-05-26	221.2500	221.2500	200.7600	200.7600	-23.316%	25	139	-76.230%
2026-05-14	261.8000	261.8000	261.8000	261.8000	-7.357%	2	119	-81.772%
2026-05-12	282.0900	282.5900	282.0900	282.5900	+9.489%	2	119	-83.113%
2026-05-11	246.0000	261.3500	246.0000	258.1000	-5.974%	23	119	-81.511%
2026-05-08	298.6000	298.6000	274.5000	274.5000	0.000%	111	108	-82.616%