Dark

MU20261016P910
MU Oct 16 2026 910.00 Put (MU261016P00910000)
option OPRA

EOD

Sep 10, 2026

43.51+32.410%(+10.65)96

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	42.6000	44.9000	39.5700	43.5100	+32.410%	96	1,143	0.000%
2026-09-09	41.6000	41.7500	32.1900	32.8600	-20.915%	59	1,123	+32.410%
2026-09-08	34.5700	41.5500	34.5700	41.5500	+5.137%	75	1,119	+4.717%
2026-09-04	48.1000	48.1000	39.5200	39.5200	-29.991%	307	1,015	+10.096%
2026-09-03	67.6000	67.6000	53.5000	56.4500	+5.298%	54	1,015	-22.923%
2026-09-02	65.4900	65.4900	53.6100	53.6100	-18.402%	17	991	-18.840%
2026-09-01	62.5500	67.7500	53.3500	65.7000	+5.712%	212	997	-33.775%
2026-08-31	67.0000	67.0000	58.5300	62.1500	-7.239%	27	854	-29.992%
2026-08-28	80.0500	80.1500	67.0000	67.0000	-7.331%	39	856	-35.060%
2026-08-27	68.7700	83.4100	68.7700	72.3000	-4.111%	180	847	-39.820%
2026-08-26	75.3500	78.3000	73.7100	75.4000	-6.960%	15	840	-42.294%
2026-08-25	82.2000	82.2000	75.6000	81.0400	-10.945%	343	838	-46.310%
2026-08-24	86.6700	101.9000	86.6700	91.0000	+29.353%	60	675	-52.187%
2026-08-21	71.0000	73.5500	70.0000	70.3500	-5.697%	29	659	-38.152%
2026-08-20	84.8000	84.8000	74.6000	74.6000	-15.544%	32	664	-41.676%
2026-08-19	90.5200	90.5500	85.9000	88.3300	+1.087%	35	671	-50.742%
2026-08-18	78.9000	90.9200	73.7900	87.3800	+42.429%	89	647	-50.206%
2026-08-17	65.1800	65.1800	57.6300	61.3500	-20.685%	73	642	-29.079%
2026-08-14	78.5200	81.5800	77.3500	77.3500	-5.382%	64	648	-43.749%
2026-08-13	102.8000	102.8000	81.3600	81.7500	-20.244%	42	631	-46.777%
2026-08-12	102.1500	106.7000	95.8200	102.5000	-18.131%	66	612	-57.551%
2026-08-11	135.2500	135.4500	125.2000	125.2000	-5.367%	9	589	-65.248%
2026-08-10	137.6500	137.6500	128.0500	132.3000	-0.377%	27	588	-67.113%
2026-08-07	135.8000	147.2500	132.8000	132.8000	-0.075%	10	590	-67.236%
2026-08-06	156.5200	156.5200	132.9000	132.9000	-0.285%	20	590	-67.261%
2026-08-05	134.2500	141.1700	132.3300	133.2800	-10.909%	24	586	-67.354%
2026-08-04	148.3500	150.3500	148.3500	149.6000	-19.048%	3	574	-70.916%
2026-08-03	180.3000	189.7000	180.2500	184.8000	+3.820%	18	575	-76.456%
2026-07-31	178.0000	178.0000	178.0000	178.0000	+2.006%	1	578	-75.556%
2026-07-30	192.0000	192.0000	174.5000	174.5000	-22.818%	3	578	-75.066%
2026-07-29	181.2600	226.0900	181.2600	226.0900	+19.631%	5	577	-80.755%
2026-07-28	182.5000	195.5800	182.5000	188.9900	+13.781%	13	578	-76.978%
2026-07-27	147.9600	169.0000	147.2400	166.1000	+9.420%	15	574	-73.805%
2026-07-24	142.0000	153.0500	142.0000	151.8000	+16.277%	17	571	-71.337%
2026-07-23	133.3500	133.3500	130.5500	130.5500	-7.313%	23	572	-66.672%
2026-07-22	137.6500	140.8500	137.6500	140.8500	-0.290%	3	567	-69.109%
2026-07-21	151.2000	151.2000	140.5900	141.2600	-19.989%	23	565	-69.199%
2026-07-20	166.6500	176.5500	166.6500	176.5500	-3.945%	14	574	-75.355%
2026-07-17	203.7500	208.8000	168.5500	183.8000	-1.490%	375	572	-76.328%
2026-07-16	177.8300	187.7200	177.8300	186.5800	+14.466%	11	645	-76.680%
2026-07-15	142.4500	173.8800	142.3000	163.0000	+19.022%	22	639	-73.307%
2026-07-14	141.6000	141.6000	135.7100	136.9500	-8.730%	16	635	-68.229%
2026-07-13	162.5000	163.0600	150.0500	150.0500	+8.732%	26	632	-71.003%
2026-07-10	148.6200	148.6200	138.0000	138.0000	+0.218%	7	650	-68.471%
2026-07-09	137.7000	137.7000	137.7000	137.7000	-13.597%	5	649	-68.402%
2026-07-08	164.1900	169.5300	158.8000	159.3700	-7.073%	10	654	-72.699%
2026-07-07	172.7400	179.5000	165.7400	171.5000	+20.656%	253	649	-74.630%
2026-07-06	144.8600	144.8600	141.7200	142.1400	-13.308%	7	551	-69.389%
2026-07-02	133.2300	163.9600	133.2300	163.9600	+22.167%	460	322	-73.463%
2026-07-01	120.5500	134.2100	120.5500	134.2100	+28.222%	120	322	-67.581%
2026-06-30	104.8500	104.8500	104.6700	104.6700	-5.190%	2	310	-58.431%
2026-06-29	112.3700	136.3500	110.4000	110.4000	+7.184%	10	310	-60.589%
2026-06-26	110.5500	110.6500	103.0000	103.0000	+8.250%	18	308	-57.757%
2026-06-25	90.1800	107.5000	90.1800	95.1500	-32.960%	150	308	-54.272%
2026-06-24	139.0000	148.8000	138.7800	141.9300	+2.262%	157	257	-69.344%
2026-06-23	140.0000	140.3100	138.7900	138.7900	+21.853%	28	188	-68.650%
2026-06-22	115.8500	115.8500	113.1500	113.9000	-8.448%	4	188	-61.800%
2026-06-18	130.4000	130.8400	124.4100	124.4100	-9.163%	27	188	-65.027%
2026-06-16	136.1500	136.9600	136.1500	136.9600	-2.900%	126	188	-68.232%
2026-06-15	145.7500	145.8000	140.1800	141.0500	-17.539%	141	194	-69.153%
2026-06-12	169.3500	171.1500	167.5200	171.0500	-10.130%	6	102	-74.563%
2026-06-11	190.2300	190.3300	190.2300	190.3300	-5.011%	2	101	-77.140%
2026-06-10	196.2900	202.2000	192.3500	200.3700	-3.203%	14	102	-78.285%
2026-06-09	178.9000	207.0000	178.9000	207.0000	+6.894%	6	96	-78.981%
2026-06-05	182.2300	193.6500	182.2300	193.6500	+18.950%	2	94	-77.532%
2026-06-04	166.6500	166.9000	162.0400	162.8000	+13.521%	14	92	-73.274%
2026-06-03	140.6500	143.4100	140.6500	143.4100	-8.830%	50	93	-69.660%
2026-06-02	157.0500	157.3000	157.0500	157.3000	-1.348%	2	43	-72.339%
2026-06-01	163.5500	163.5500	159.4500	159.4500	-11.882%	11	43	-72.712%
2026-05-29	178.4300	181.8000	178.4300	180.9500	-4.041%	19	40	-75.955%
2026-05-28	193.1100	194.8300	188.4500	188.5700	-2.199%	6	23	-76.926%
2026-05-27	198.8700	200.6100	192.8100	192.8100	-2.773%	11	22	-77.434%
2026-05-26	198.0000	198.3100	194.7300	198.3100	-20.069%	12	17	-78.060%
2026-05-22	248.1000	248.1000	248.1000	248.1000	-4.577%	1	11	-82.463%
2026-05-21	260.0000	260.0000	260.0000	260.0000	+1.662%	1	10	-83.265%
2026-05-13	255.7500	255.7500	255.7500	255.7500	-9.164%	1	10	-82.987%
2026-05-12	274.4300	281.5500	274.4300	281.5500	+10.759%	4	10	-84.546%
2026-05-11	253.9500	254.2500	253.9500	254.2000	-8.297%	9	10	-82.884%
2026-05-08	277.1800	277.2000	277.1800	277.2000	0.000%	2	1	-84.304%