Dark

MU20261016P900
MU Oct 16 2026 900.00 Put (MU261016P00900000)
option OPRA

EOD

Sep 10, 2026

40.15+33.700%(+10.12)1,057

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	37.6500	41.3500	35.0700	40.1500	+33.700%	1,057	5,787	0.000%
2026-09-09	38.3500	40.5000	29.3500	30.0300	-23.393%	523	5,429	+33.700%
2026-09-08	31.2800	39.4200	31.2600	39.2000	+7.989%	502	5,202	+2.423%
2026-09-04	42.9500	43.8000	36.2500	36.3000	-25.918%	941	4,832	+10.606%
2026-09-03	50.2000	62.0000	49.0000	49.0000	-2.215%	402	4,832	-18.061%
2026-09-02	61.2700	61.2700	50.0000	50.1100	-16.899%	253	4,747	-19.876%
2026-09-01	57.1000	64.2000	48.9500	60.3000	+16.230%	922	4,708	-33.416%
2026-08-31	62.4500	62.4500	51.1000	51.8800	-16.992%	671	4,938	-22.610%
2026-08-28	74.7000	75.0300	61.7500	62.5000	-8.156%	319	4,975	-35.760%
2026-08-27	59.7500	79.0800	59.7500	68.0500	-6.525%	929	4,989	-40.999%
2026-08-26	70.0000	72.8000	67.9000	72.8000	-1.208%	282	4,257	-44.849%
2026-08-25	77.1100	80.2000	71.0000	73.6900	-11.515%	331	4,167	-45.515%
2026-08-24	82.7900	95.3000	80.3500	83.2800	+27.145%	652	4,066	-51.789%
2026-08-21	67.1000	71.0000	63.0000	65.5000	-2.675%	69	3,606	-38.702%
2026-08-20	80.0000	81.1200	67.2100	67.3000	-17.927%	150	3,587	-40.342%
2026-08-19	74.0000	89.7800	74.0000	82.0000	+0.737%	169	3,537	-51.037%
2026-08-18	74.3000	85.8300	68.5000	81.4000	+40.103%	842	3,543	-50.676%
2026-08-17	61.1900	61.1900	53.0800	58.1000	-19.205%	225	2,958	-30.895%
2026-08-14	75.6100	78.8400	71.9100	71.9100	-13.570%	152	2,969	-44.166%
2026-08-13	96.0500	97.0000	76.7700	83.2000	-15.789%	309	2,943	-51.743%
2026-08-12	96.2300	103.7900	90.3000	98.8000	-20.706%	1,525	2,753	-59.362%
2026-08-11	120.8400	128.8000	120.2400	124.6000	+5.540%	21	2,317	-67.777%
2026-08-10	129.0100	130.8000	114.0300	118.0600	-5.363%	58	2,321	-65.992%
2026-08-07	124.6700	143.7500	124.6700	124.7500	-5.363%	349	2,278	-67.816%
2026-08-06	154.4000	163.0000	124.3000	131.8200	+1.548%	129	2,178	-69.542%
2026-08-05	144.1300	144.1300	125.0000	129.8100	-9.363%	41	2,187	-69.070%
2026-08-04	145.1000	148.0000	140.0000	143.2200	-15.708%	369	2,172	-71.966%
2026-08-03	200.4600	200.7500	167.0000	169.9100	-3.460%	37	2,321	-76.370%
2026-07-31	137.0900	176.0000	135.0000	176.0000	+13.570%	23	2,337	-77.188%
2026-07-30	188.2400	188.2400	152.8500	154.9700	-30.357%	173	2,333	-74.092%
2026-07-29	192.0500	222.5200	189.8700	222.5200	+21.955%	28	2,307	-81.957%
2026-07-28	177.8000	196.4500	176.7200	182.4600	+18.619%	409	2,308	-77.995%
2026-07-27	136.3400	170.0900	136.3400	153.8200	+5.493%	86	2,420	-73.898%
2026-07-24	134.6200	150.0000	133.5000	145.8100	+13.985%	211	2,399	-72.464%
2026-07-23	134.2700	134.2700	120.0000	127.9200	-6.628%	77	2,236	-68.613%
2026-07-22	140.4900	140.4900	130.3500	137.0000	+2.300%	290	2,255	-70.693%
2026-07-21	144.2500	151.5000	132.9500	133.9200	-22.670%	90	2,079	-70.019%
2026-07-20	162.5500	173.1800	162.5500	173.1800	-4.055%	30	2,106	-76.816%
2026-07-17	191.0300	195.7100	161.0000	180.5000	+0.490%	136	2,105	-77.756%
2026-07-16	174.2000	183.0000	165.4000	179.6200	+12.403%	119	2,084	-77.647%
2026-07-15	138.0000	168.0000	138.0000	159.8000	+21.061%	187	2,055	-74.875%
2026-07-14	130.0000	136.2000	130.0000	132.0000	-8.333%	2,342	2,055	-69.583%
2026-07-13	157.5000	158.6900	144.0000	144.0000	+7.423%	83	3,234	-72.118%
2026-07-10	144.7500	144.8500	133.8300	134.0500	-2.225%	14	3,203	-70.048%
2026-07-09	131.0000	137.1000	128.1000	137.1000	-10.527%	541	3,199	-70.715%
2026-07-08	161.4100	164.1000	153.2300	153.2300	-7.693%	78	3,699	-73.798%
2026-07-07	167.0600	175.0000	161.2000	166.0000	+19.013%	387	3,629	-75.813%
2026-07-06	140.6500	142.3000	135.0000	139.4800	-10.961%	246	3,532	-71.215%
2026-07-02	129.9500	159.1900	128.7000	156.6500	+23.298%	146	3,684	-74.370%
2026-07-01	115.8400	129.5700	115.0000	127.0500	+27.637%	189	3,684	-68.398%
2026-06-30	103.0000	106.3000	98.3200	99.5400	-7.405%	101	3,628	-59.664%
2026-06-29	108.2500	130.0000	105.9500	107.5000	+1.838%	81	3,614	-62.651%
2026-06-26	105.0000	107.8000	93.9900	105.5600	+16.000%	106	3,596	-61.965%
2026-06-25	90.0000	107.5000	85.0500	91.0000	-32.165%	477	3,589	-55.879%
2026-06-24	134.7200	146.5200	134.1500	134.1500	-4.179%	1,566	3,464	-70.071%
2026-06-23	141.0600	142.0000	125.5100	140.0000	+29.630%	4,352	4,960	-71.321%
2026-06-22	110.3900	112.7500	107.5900	108.0000	-10.515%	165	847	-62.824%
2026-06-18	125.0000	126.4400	120.2000	120.6900	-10.414%	89	832	-66.733%
2026-06-17	146.3300	147.8000	134.7200	134.7200	-5.625%	57	832	-70.197%
2026-06-16	132.8700	145.0000	132.0000	142.7500	+4.925%	22	832	-71.874%
2026-06-15	140.3000	142.0000	135.3000	136.0500	-17.480%	160	828	-70.489%
2026-06-12	169.3000	169.3000	163.5000	164.8700	-0.079%	135	780	-75.647%
2026-06-11	191.9100	191.9100	165.0000	165.0000	-15.644%	338	698	-75.667%
2026-06-10	190.6600	200.1400	178.0000	195.6000	+1.987%	41	408	-79.473%
2026-06-09	163.5500	211.9600	163.0000	191.7900	+9.139%	15	409	-79.066%
2026-06-08	177.0900	184.1600	171.8500	175.7300	-14.068%	29	401	-77.152%
2026-06-05	177.4400	204.5000	176.1800	204.5000	+29.718%	55	393	-80.367%
2026-06-04	168.3000	168.3000	150.3000	157.6500	+13.417%	25	370	-74.532%
2026-06-03	140.9500	143.8100	138.9000	139.0000	-0.835%	121	365	-71.115%
2026-06-02	148.4700	153.0000	140.0000	140.1700	-8.025%	40	353	-71.356%
2026-06-01	157.9000	157.9000	152.4000	152.4000	-11.958%	7	339	-73.655%
2026-05-29	175.9500	176.3500	172.0000	173.1000	-3.426%	29	339	-76.805%
2026-05-28	186.1800	189.2500	177.5800	179.2400	-4.057%	226	330	-77.600%
2026-05-27	185.5100	199.1400	182.9500	186.8200	-2.357%	74	125	-78.509%
2026-05-26	216.3200	216.3600	189.9000	191.3300	-20.626%	46	120	-79.015%
2026-05-22	251.0500	251.0500	241.0500	241.0500	-4.565%	2	108	-83.344%
2026-05-21	252.5800	252.5800	252.5800	252.5800	-6.549%	1	106	-84.104%
2026-05-20	270.2800	270.2800	270.2800	270.2800	+4.496%	2	106	-85.145%
2026-05-18	258.6500	258.6500	258.6500	258.6500	-4.926%	40	105	-84.477%
2026-05-15	272.0500	272.0500	272.0500	272.0500	+11.496%	10	105	-85.242%
2026-05-14	244.0000	244.0000	244.0000	244.0000	-0.408%	5	86	-83.545%
2026-05-13	249.6000	249.6000	244.1500	245.0000	-6.202%	35	77	-83.612%
2026-05-12	267.0400	271.7500	260.9000	261.2000	+5.663%	6	77	-84.629%
2026-05-11	247.3500	247.3500	247.1000	247.2000	-8.206%	8	77	-83.758%
2026-05-08	288.7500	288.7500	268.3100	269.3000	-11.400%	32	75	-85.091%
2026-05-06	300.9000	303.9500	300.9000	303.9500	-4.041%	60	75	-86.791%
2026-05-05	316.7500	316.7500	316.7500	316.7500	-19.515%	30	45	-87.324%
2026-04-27	398.3500	398.3500	393.5500	393.5500	0.000%	30	30	-89.798%