Dark

MU20261016P880
MU Oct 16 2026 880.00 Put (MU261016P00880000)
option OPRA

EOD

Sep 10, 2026

33.25+33.965%(+8.43)192

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	31.9200	34.1500	29.0800	33.2500	+33.965%	192	1,512	0.000%
2026-09-09	32.0500	32.0500	24.6300	24.8200	-24.788%	91	1,440	+33.965%
2026-09-08	25.7300	33.4000	25.4500	33.0000	+5.600%	450	1,421	+0.758%
2026-09-04	38.0000	38.0000	30.3000	31.2500	-26.849%	636	1,412	+6.400%
2026-09-03	48.6500	52.5400	41.0000	42.7200	+1.836%	97	1,412	-22.168%
2026-09-02	47.7800	50.0000	41.9500	41.9500	-18.306%	55	1,380	-20.739%
2026-09-01	50.3800	54.7600	40.9500	51.3500	+19.003%	69	1,374	-35.248%
2026-08-31	52.8400	52.8400	43.1500	43.1500	-19.436%	190	1,368	-22.943%
2026-08-28	66.0500	66.0500	53.0000	53.5600	-13.529%	91	1,357	-37.920%
2026-08-27	56.8200	68.9300	56.8200	61.9400	-1.369%	88	1,349	-46.319%
2026-08-26	61.9100	63.0000	59.9500	62.8000	-3.931%	68	1,331	-47.054%
2026-08-25	61.8500	68.1000	61.8500	65.3700	-11.900%	37	1,321	-49.136%
2026-08-24	74.0000	85.3000	70.8000	74.2000	+26.838%	264	1,320	-55.189%
2026-08-21	57.1200	60.7500	57.1200	58.5000	-12.096%	270	1,188	-43.162%
2026-08-20	70.0300	70.0300	64.5500	66.5500	-9.085%	17	1,000	-50.038%
2026-08-19	76.1200	76.7000	71.0800	73.2000	+1.879%	28	996	-54.577%
2026-08-18	64.6500	75.1300	60.9500	71.8500	+43.127%	94	985	-53.723%
2026-08-17	52.5000	53.2700	47.0500	50.2000	-20.645%	161	951	-33.765%
2026-08-14	62.9400	69.5300	62.9400	63.2600	-9.629%	73	900	-47.439%
2026-08-13	88.3000	88.3000	67.8000	70.0000	-20.698%	39	905	-52.500%
2026-08-12	85.7900	90.6800	81.5000	88.2700	-19.425%	522	894	-62.331%
2026-08-11	115.0500	115.5600	109.5500	109.5500	+1.907%	83	687	-69.649%
2026-08-10	103.4700	112.5500	102.9200	107.5000	-6.644%	69	685	-69.070%
2026-08-07	114.2000	126.0500	114.2000	115.1500	-2.000%	108	669	-71.125%
2026-08-06	147.0000	147.0000	113.2500	117.5000	+0.988%	118	623	-71.702%
2026-08-05	133.2900	133.2900	115.0000	116.3500	-11.115%	169	599	-71.422%
2026-08-04	141.9000	141.9000	130.5400	130.9000	-14.889%	148	592	-74.599%
2026-08-03	181.6500	181.6500	153.8000	153.8000	-1.492%	8	596	-78.381%
2026-07-31	138.2800	166.5400	138.2800	156.1300	+8.424%	55	597	-78.704%
2026-07-30	171.9000	171.9000	142.8000	144.0000	-29.529%	200	567	-76.910%
2026-07-29	162.7200	204.3400	162.7200	204.3400	+19.581%	32	573	-83.728%
2026-07-28	174.0800	185.4700	166.8000	170.8800	+18.109%	32	571	-80.542%
2026-07-27	143.4500	158.8700	143.3500	144.6800	+5.107%	50	575	-77.018%
2026-07-24	132.9800	137.6500	130.6000	137.6500	+18.746%	28	559	-75.845%
2026-07-23	115.0000	119.5000	111.6200	115.9200	-7.227%	55	545	-71.316%
2026-07-22	125.6000	125.6000	121.8000	124.9500	+0.604%	73	545	-73.389%
2026-07-21	140.5200	140.5200	123.4700	124.2000	-23.804%	77	485	-73.229%
2026-07-20	156.8000	165.2300	149.0000	163.0000	-1.098%	112	460	-79.601%
2026-07-17	178.3700	189.1000	149.6500	164.8100	-2.045%	121	428	-79.825%
2026-07-16	158.8500	170.1000	155.9500	168.2500	+14.549%	41	379	-80.238%
2026-07-15	127.0800	158.0000	126.3000	146.8800	+19.560%	52	390	-77.362%
2026-07-14	118.0000	123.7800	118.0000	122.8500	-9.000%	34	364	-72.934%
2026-07-13	139.8500	139.8500	135.0000	135.0000	+9.374%	15	377	-75.370%
2026-07-10	134.6200	134.6200	123.0200	123.4300	-0.484%	11	390	-73.062%
2026-07-09	123.0800	124.0300	118.7600	124.0300	-13.345%	10	387	-73.192%
2026-07-08	144.6000	149.5000	143.1200	143.1300	-4.440%	157	387	-76.769%
2026-07-07	155.4200	162.4000	149.7800	149.7800	+15.750%	72	436	-77.801%
2026-07-06	131.6100	131.6100	127.0000	129.4000	-9.510%	172	381	-74.304%
2026-07-02	115.4000	144.0500	114.3600	143.0000	+19.167%	170	240	-76.748%
2026-07-01	108.5800	120.0000	108.5800	120.0000	+29.870%	14	240	-72.292%
2026-06-30	95.1000	95.4300	91.6000	92.4000	-6.383%	17	231	-64.015%
2026-06-29	115.3400	115.3400	98.7000	98.7000	-0.363%	6	233	-66.312%
2026-06-26	91.3600	99.0600	87.6700	99.0600	+15.657%	21	231	-66.434%
2026-06-25	93.5500	99.6000	84.6600	85.6500	-34.941%	86	235	-61.179%
2026-06-24	128.8900	139.1000	128.8900	131.6500	-0.295%	19	301	-74.744%
2026-06-23	122.8300	132.0400	122.8300	132.0400	+30.797%	6	283	-74.818%
2026-06-22	103.9100	103.9100	100.9500	100.9500	-11.354%	73	283	-67.063%
2026-06-18	116.2600	118.0000	113.5100	113.8800	-9.295%	105	145	-70.803%
2026-06-17	136.2200	136.2200	125.5500	125.5500	-8.558%	32	145	-73.517%
2026-06-16	123.2000	137.4600	123.2000	137.3000	+7.375%	21	145	-75.783%
2026-06-15	131.6100	132.8000	127.8700	127.8700	-16.757%	25	139	-73.997%
2026-06-12	154.8200	154.8200	153.6100	153.6100	-5.819%	2	143	-78.354%
2026-06-11	181.7700	184.1700	163.1000	163.1000	-11.436%	12	143	-79.614%
2026-06-10	178.9600	188.2000	167.1800	184.1600	+5.590%	38	140	-81.945%
2026-06-09	150.1500	193.5400	150.1500	174.4100	+6.464%	24	142	-80.936%
2026-06-08	166.6000	168.5500	163.8200	163.8200	-15.119%	4	139	-79.703%
2026-06-05	168.3500	193.0000	165.0900	193.0000	+30.741%	21	140	-82.772%
2026-06-04	148.3500	148.3500	146.7500	147.6200	+13.816%	12	137	-77.476%
2026-06-03	130.8300	130.8800	129.6000	129.7000	-0.992%	35	136	-74.364%
2026-06-02	143.2300	144.8000	131.0000	131.0000	-8.263%	5	138	-74.618%
2026-06-01	147.8000	147.8000	142.8000	142.8000	-12.123%	31	136	-76.716%
2026-05-29	164.7000	165.0000	160.4000	162.5000	-2.695%	48	120	-79.538%
2026-05-28	175.8000	176.2400	166.4800	167.0000	-4.756%	46	100	-80.090%
2026-05-27	172.6900	187.6800	172.5500	175.3400	-2.225%	85	61	-81.037%
2026-05-26	202.7900	202.7900	177.4900	179.3300	-21.017%	34	48	-81.459%
2026-05-22	227.0500	227.0500	227.0500	227.0500	-4.239%	1	38	-85.356%
2026-05-21	237.1000	237.1000	237.1000	237.1000	-17.545%	1	38	-85.976%
2026-05-18	276.2000	287.5600	275.9500	287.5500	+13.365%	32	38	-88.437%
2026-05-12	251.8700	253.6500	251.8700	253.6500	+6.913%	2	18	-86.891%
2026-05-11	234.0500	237.8500	233.4000	237.2500	-6.491%	21	18	-85.985%
2026-05-08	252.9600	254.1000	252.9600	253.7200	0.000%	5	3	-86.895%