Dark

MU20261016P860
MU Oct 16 2026 860.00 Put (MU261016P00860000)
option OPRA

EOD

Sep 10, 2026

27.50+37.500%(+7.50)145

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	25.1700	28.0000	23.8000	27.5000	+37.500%	145	1,821	0.000%
2026-09-09	26.8300	27.5000	19.8000	20.0000	-27.536%	151	1,760	+37.500%
2026-09-08	22.2600	27.6000	21.9000	27.6000	+10.400%	372	1,739	-0.362%
2026-09-04	28.0100	30.0000	24.9600	25.0000	-28.264%	522	1,919	+10.000%
2026-09-03	40.8600	40.8600	33.9500	34.8500	+0.288%	235	1,919	-21.090%
2026-09-02	37.3500	39.1000	34.4500	34.7500	-19.148%	66	1,958	-20.863%
2026-09-01	42.9300	44.2000	34.0000	42.9800	+19.389%	201	1,958	-36.017%
2026-08-31	44.9600	44.9600	36.0000	36.0000	-20.705%	305	1,905	-23.611%
2026-08-28	57.0000	57.0000	44.9500	45.4000	-17.977%	80	1,803	-39.427%
2026-08-27	48.8700	59.1300	48.8700	55.3500	+3.400%	339	1,810	-50.316%
2026-08-26	56.3000	56.3000	51.4300	53.5300	-5.906%	24	1,662	-48.627%
2026-08-25	57.0500	58.6100	56.5000	56.8900	-11.730%	13	1,656	-51.661%
2026-08-24	58.6200	74.8000	58.6200	64.4500	+28.900%	153	1,657	-57.331%
2026-08-21	50.2100	53.4500	49.5000	50.0000	-7.493%	67	1,626	-45.000%
2026-08-20	60.0000	60.0000	54.0500	54.0500	-15.836%	123	1,612	-49.121%
2026-08-19	58.5000	70.2500	58.5000	64.2200	+1.214%	53	1,701	-57.178%
2026-08-18	57.0000	66.6300	53.5000	63.4500	+42.328%	86	1,698	-56.659%
2026-08-17	48.6000	48.6000	40.4600	44.5800	-21.167%	183	1,672	-38.313%
2026-08-14	61.5700	62.1500	55.9500	56.5500	-12.366%	157	1,657	-51.370%
2026-08-13	75.7000	76.6000	59.8500	64.5300	-15.757%	415	1,542	-57.384%
2026-08-12	81.0200	81.6300	71.5500	76.6000	-20.374%	144	1,369	-64.099%
2026-08-11	98.1500	105.7300	96.0000	96.2000	-3.800%	269	1,363	-71.414%
2026-08-10	104.6200	104.8500	94.8200	100.0000	-4.260%	664	1,264	-72.500%
2026-08-07	104.7000	118.0000	103.7000	104.4500	-2.383%	115	1,084	-73.672%
2026-08-06	133.9500	134.8500	103.0500	107.0000	+1.808%	247	1,066	-74.299%
2026-08-05	107.4000	113.0500	105.1000	105.1000	-13.047%	28	962	-73.834%
2026-08-04	124.9800	126.6000	119.2400	120.8700	-17.472%	45	957	-77.248%
2026-08-03	172.0000	172.0000	145.4500	146.4600	+0.556%	7	946	-81.224%
2026-07-31	112.0800	151.0500	112.0800	145.6500	+10.803%	33	945	-81.119%
2026-07-30	158.2500	158.2500	131.4500	131.4500	-31.465%	76	936	-79.079%
2026-07-29	152.1500	191.8000	152.1500	191.8000	+21.933%	34	929	-85.662%
2026-07-28	158.3000	169.0000	154.1200	157.3000	+21.891%	49	933	-82.517%
2026-07-27	138.2000	147.0000	128.0500	129.0500	+2.518%	53	930	-78.690%
2026-07-24	122.5000	125.8800	117.7000	125.8800	+17.480%	18	926	-78.154%
2026-07-23	109.6000	109.6000	104.6600	107.1500	-6.623%	22	914	-74.335%
2026-07-22	120.0500	120.0500	113.1000	114.7500	-1.965%	47	913	-76.035%
2026-07-21	127.8700	129.4500	115.2300	117.0500	-21.569%	57	895	-76.506%
2026-07-20	140.6500	149.2400	140.3000	149.2400	-4.997%	113	889	-81.573%
2026-07-17	174.7000	175.0800	136.6100	157.0900	-0.006%	29	845	-82.494%
2026-07-16	148.1900	158.3000	143.4500	157.1000	+14.915%	227	841	-82.495%
2026-07-15	115.0500	149.0000	115.0500	136.7100	+21.715%	27	715	-79.884%
2026-07-14	111.9500	118.1200	111.9500	112.3200	-9.783%	89	703	-75.516%
2026-07-13	134.8300	137.4000	124.5000	124.5000	+7.106%	185	649	-77.912%
2026-07-10	124.3000	124.3000	113.4700	116.2400	+4.251%	18	610	-76.342%
2026-07-09	109.2000	112.6300	108.8500	111.5000	-21.946%	10	610	-75.336%
2026-07-08	138.6700	143.6000	133.7500	142.8500	+1.970%	28	611	-80.749%
2026-07-07	143.3200	151.7500	140.0900	140.0900	+17.417%	95	592	-80.370%
2026-07-06	121.8000	121.8000	119.3100	119.3100	-13.229%	2	538	-76.951%
2026-07-02	106.5000	138.6500	106.5000	137.5000	+27.079%	30	535	-80.000%
2026-07-01	100.5300	108.2000	99.1000	108.2000	+25.449%	109	535	-74.584%
2026-06-30	86.5000	88.6500	84.7000	86.2500	-4.432%	102	482	-68.116%
2026-06-29	91.1500	111.7600	90.2500	90.2500	-1.258%	27	405	-69.529%
2026-06-26	89.3000	93.5000	81.5500	91.4000	+19.743%	43	404	-69.912%
2026-06-25	77.3000	87.6100	72.8200	76.3300	-36.640%	201	397	-63.972%
2026-06-24	118.0000	127.6600	118.0000	120.4700	-2.453%	23	363	-77.173%
2026-06-23	120.4500	123.5000	109.7500	123.5000	+31.243%	123	348	-77.733%
2026-06-22	95.3900	95.6700	93.8000	94.1000	-9.849%	55	240	-70.776%
2026-06-18	109.5300	110.0000	103.3900	104.3800	-11.128%	35	213	-73.654%
2026-06-17	126.8000	126.8000	117.4500	117.4500	+2.765%	96	213	-76.586%
2026-06-16	114.2900	114.2900	114.2900	114.2900	-3.958%	1	213	-75.938%
2026-06-15	125.0000	125.0000	117.8900	119.0000	-18.157%	62	213	-76.891%
2026-06-12	145.4000	145.4000	145.4000	145.4000	+1.678%	3	225	-81.087%
2026-06-11	170.8800	171.2400	143.0000	143.0000	-17.574%	10	222	-80.769%
2026-06-10	161.8100	173.4900	156.4100	173.4900	-5.896%	8	225	-84.149%
2026-06-09	143.3200	188.2600	143.3200	184.3600	+19.870%	5	225	-85.084%
2026-06-08	155.7000	156.0000	153.8000	153.8000	-12.984%	24	225	-82.120%
2026-06-05	152.6500	176.7500	152.6500	176.7500	+27.341%	11	233	-84.441%
2026-06-04	137.4000	146.0000	130.3500	138.8000	+14.996%	27	230	-80.187%
2026-06-03	125.7300	125.7300	120.4400	120.7000	-5.813%	59	213	-77.216%
2026-06-02	131.4700	131.4700	124.8500	128.1500	-5.074%	20	194	-78.541%
2026-06-01	138.3300	138.3300	132.7000	135.0000	-12.195%	80	200	-79.630%
2026-05-29	153.6000	154.1000	149.2300	153.7500	-1.619%	34	176	-82.114%
2026-05-28	165.2100	165.2100	156.2000	156.2800	-5.565%	118	161	-82.403%
2026-05-27	161.4500	174.5900	161.0000	165.4900	-2.682%	50	79	-83.383%
2026-05-26	189.6900	189.7200	170.0500	170.0500	-20.221%	36	77	-83.828%
2026-05-22	213.1500	213.1500	213.1500	213.1500	-4.438%	1	76	-87.098%
2026-05-21	223.0500	223.0500	223.0500	223.0500	-14.948%	1	76	-87.671%
2026-05-18	244.8800	262.2500	244.8800	262.2500	+10.282%	3	76	-89.514%
2026-05-15	237.8000	237.8000	237.8000	237.8000	+9.008%	9	75	-88.436%
2026-05-14	224.7000	224.7000	218.1500	218.1500	-10.182%	58	76	-87.394%
2026-05-12	230.5400	255.9300	230.5400	242.8800	+10.325%	9	20	-88.678%
2026-05-11	220.9700	222.0800	218.8000	220.1500	0.000%	27	20	-87.509%