Dark

MU20261016P840
MU Oct 16 2026 840.00 Put (MU261016P00840000)
option OPRA

EOD

Sep 10, 2026

22.05+33.636%(+5.55)148

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	21.3000	22.5000	19.3000	22.0500	+33.636%	148	2,155	0.000%
2026-09-09	24.7500	24.7500	16.1900	16.5000	-27.152%	376	2,120	+33.636%
2026-09-08	17.2500	22.7000	17.2500	22.6500	+7.499%	245	2,297	-2.649%
2026-09-04	24.6900	25.1100	20.5000	21.0700	-27.219%	793	2,565	+4.651%
2026-09-03	33.2500	37.6500	27.7000	28.9500	+0.347%	193	2,565	-23.834%
2026-09-02	34.3000	34.9900	28.8500	28.8500	-20.785%	91	2,449	-23.570%
2026-09-01	33.9500	39.2800	28.2000	36.4200	+21.400%	160	2,440	-39.456%
2026-08-31	35.2000	37.5700	30.0000	30.0000	-21.053%	187	2,425	-26.500%
2026-08-28	49.0000	49.0000	38.0000	38.0000	-10.483%	373	2,374	-41.974%
2026-08-27	38.0000	50.8500	38.0000	42.4500	-7.637%	184	2,330	-48.057%
2026-08-26	47.5000	48.2000	43.4700	45.9600	-5.452%	156	2,405	-52.023%
2026-08-25	49.2000	52.6000	45.9500	48.6100	-12.034%	77	2,412	-54.639%
2026-08-24	52.9200	64.9000	50.8500	55.2600	+29.263%	155	2,402	-60.098%
2026-08-21	43.2700	46.7600	42.7500	42.7500	-14.070%	94	2,446	-48.421%
2026-08-20	50.6500	53.8300	48.7000	49.7500	-10.360%	24	2,422	-55.678%
2026-08-19	50.1000	60.5700	50.1000	55.5000	-0.538%	84	2,410	-60.270%
2026-08-18	50.8900	59.1300	45.7300	55.8000	+45.692%	790	2,436	-60.484%
2026-08-17	40.1500	40.7500	35.0000	38.3000	-20.539%	1,123	2,508	-42.428%
2026-08-14	54.0300	54.0300	48.2000	48.2000	-14.615%	140	2,993	-54.253%
2026-08-13	67.4500	68.0000	52.5500	56.4500	-18.613%	1,211	2,989	-60.939%
2026-08-12	69.0000	71.9500	63.6100	69.3600	-21.155%	129	3,126	-68.209%
2026-08-11	92.3500	95.1500	87.9700	87.9700	-3.330%	2,283	3,099	-74.935%
2026-08-10	91.5000	91.5000	83.7400	91.0000	-3.294%	16	1,171	-75.769%
2026-08-07	94.0000	108.0000	93.9000	94.1000	-2.739%	69	1,162	-76.567%
2026-08-06	122.1500	125.8000	93.4200	96.7500	-1.225%	143	1,131	-77.209%
2026-08-05	108.8500	108.8500	95.6500	97.9500	-10.392%	29	1,115	-77.489%
2026-08-04	118.1500	118.1500	109.0000	109.3100	-16.238%	50	1,116	-79.828%
2026-08-03	154.6000	160.2200	130.5000	130.5000	-4.361%	143	1,132	-83.103%
2026-07-31	103.9500	138.7000	103.0000	136.4500	+12.722%	56	1,077	-83.840%
2026-07-30	151.0000	152.1700	120.0500	121.0500	-32.795%	1,124	1,068	-81.784%
2026-07-29	151.8100	180.1200	151.8100	180.1200	+23.345%	49	1,992	-87.758%
2026-07-28	139.2100	161.0000	139.2100	146.0300	+19.697%	87	1,966	-84.900%
2026-07-27	107.6000	136.3800	107.6000	122.0000	+5.921%	41	1,977	-81.926%
2026-07-24	107.5900	118.4700	107.5000	115.1800	+15.759%	710	1,956	-80.856%
2026-07-23	102.2400	102.2400	95.0000	99.5000	-4.739%	41	1,332	-77.839%
2026-07-22	110.6800	110.9300	104.4500	104.4500	-1.323%	39	1,313	-78.889%
2026-07-21	119.0000	120.0000	105.8500	105.8500	-24.929%	54	1,301	-79.169%
2026-07-20	133.5500	143.1200	127.5000	141.0000	-3.126%	63	1,270	-84.362%
2026-07-17	154.5800	163.7100	128.2000	145.5500	+1.323%	152	1,260	-84.851%
2026-07-16	143.2300	146.7500	138.8500	143.6500	+13.378%	74	1,233	-84.650%
2026-07-15	108.0000	137.9000	108.0000	126.7000	+20.586%	31	1,199	-82.597%
2026-07-14	102.0000	108.8700	102.0000	105.0700	-8.236%	7	1,187	-79.014%
2026-07-13	127.3000	128.0000	114.3000	114.5000	+8.479%	16	1,185	-80.742%
2026-07-10	111.5000	111.5000	105.5500	105.5500	-2.987%	10	1,183	-79.109%
2026-07-09	100.7500	108.8000	100.5500	108.8000	-14.667%	120	1,177	-79.733%
2026-07-08	127.3000	132.4500	123.7000	127.5000	-6.216%	55	1,198	-82.706%
2026-07-07	139.8500	140.1000	131.5500	135.9500	+20.491%	12	1,154	-83.781%
2026-07-06	111.2000	112.8600	111.2000	112.8300	-12.263%	5	1,154	-80.457%
2026-07-02	103.1700	128.6000	98.5000	128.6000	+28.858%	236	932	-82.854%
2026-07-01	92.9500	101.2500	92.9500	99.8000	+28.575%	203	932	-77.906%
2026-06-30	81.4000	81.5100	77.6200	77.6200	-9.110%	22	773	-71.592%
2026-06-29	88.9000	97.9500	84.3500	85.4000	-1.613%	17	781	-74.180%
2026-06-26	84.2000	86.8000	74.7500	86.8000	+18.256%	18	783	-74.597%
2026-06-25	73.2600	78.7500	67.5000	73.4000	-32.661%	16	772	-69.959%
2026-06-24	108.6400	113.5000	107.6400	109.0000	-5.217%	428	774	-79.771%
2026-06-23	113.0000	115.0000	101.5000	115.0000	+32.382%	91	370	-80.826%
2026-06-22	83.8100	88.8000	83.8100	86.8700	-10.184%	30	292	-74.617%
2026-06-18	100.7600	101.3500	96.5800	96.7200	-15.896%	36	286	-77.202%
2026-06-17	111.5000	115.0000	103.7000	115.0000	-1.844%	7	286	-80.826%
2026-06-16	105.7000	117.1600	104.5500	117.1600	+6.432%	7	286	-81.180%
2026-06-15	114.1300	114.1300	110.0500	110.0800	-17.419%	7	289	-79.969%
2026-06-12	133.2300	133.3000	133.2300	133.3000	+1.138%	2	287	-83.458%
2026-06-11	160.4200	160.4200	131.6000	131.8000	-19.634%	26	289	-83.270%
2026-06-10	157.3400	164.1500	153.5300	164.0000	+2.123%	69	297	-86.555%
2026-06-09	133.7300	176.4800	133.7300	160.5900	+11.591%	22	244	-86.269%
2026-06-08	142.0200	145.7300	142.0200	143.9100	-10.936%	22	250	-84.678%
2026-06-05	140.2600	161.5800	140.2600	161.5800	+32.660%	24	254	-86.354%
2026-06-04	136.3500	136.3500	121.8000	121.8000	+8.267%	147	234	-81.897%
2026-06-03	114.7400	115.2800	111.9900	112.5000	-1.986%	24	118	-80.400%
2026-06-02	125.0000	125.0400	112.5500	114.7800	-8.286%	70	133	-80.789%
2026-06-01	128.0000	128.2800	125.1500	125.1500	-11.866%	84	79	-82.381%
2026-05-29	142.2200	146.0000	139.7200	142.0000	-4.119%	38	69	-84.472%
2026-05-28	154.4100	154.4100	145.6500	148.1000	-4.142%	91	70	-85.111%
2026-05-27	154.3500	162.4100	154.3500	154.5000	+0.260%	23	36	-85.728%
2026-05-26	177.4000	177.4300	154.1000	154.1000	-22.796%	32	35	-85.691%
2026-05-22	199.6000	199.6000	199.6000	199.6000	-4.520%	1	28	-88.953%
2026-05-21	209.0500	209.0500	209.0500	209.0500	-8.090%	1	27	-89.452%
2026-05-20	228.1500	228.1500	227.4500	227.4500	-2.067%	4	27	-90.306%
2026-05-19	237.9200	237.9200	232.2500	232.2500	-7.470%	8	5	-90.506%
2026-05-18	229.2000	251.0000	229.2000	251.0000	+22.708%	42	5	-91.215%
2026-05-13	205.9500	205.9500	204.5500	204.5500	-15.248%	2	5	-89.220%
2026-05-12	223.8400	241.3500	223.8400	241.3500	+14.433%	6	5	-90.864%
2026-05-11	207.7500	210.9100	206.5500	210.9100	0.000%	12	5	-89.545%