Dark

MU20261016P820
MU Oct 16 2026 820.00 Put (MU261016P00820000)
option OPRA

EOD

Sep 10, 2026

17.95+34.962%(+4.65)728

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	18.0500	18.7000	15.5000	17.9500	+34.962%	728	2,255	0.000%
2026-09-09	17.2300	18.2000	13.1000	13.3000	-26.438%	93	1,959	+34.962%
2026-09-08	14.2800	18.0800	13.9500	18.0800	+10.581%	224	1,970	-0.719%
2026-09-04	20.0000	20.5000	16.3500	16.3500	-33.618%	187	1,901	+9.786%
2026-09-03	23.5500	31.6100	22.9500	24.6300	+3.924%	121	1,901	-27.121%
2026-09-02	27.7500	29.1300	23.7000	23.7000	-21.000%	159	1,886	-24.262%
2026-09-01	28.0000	32.3800	23.1500	30.0000	+11.732%	186	1,846	-40.167%
2026-08-31	30.6900	33.4000	26.0000	26.8500	-15.273%	63	1,821	-33.147%
2026-08-28	40.3400	40.3400	31.6900	31.6900	-11.850%	195	1,825	-43.358%
2026-08-27	33.4500	42.6000	33.4500	35.9500	-8.803%	230	1,785	-50.070%
2026-08-26	39.4600	40.5000	36.8000	39.4200	-2.906%	33	1,765	-54.465%
2026-08-25	42.2000	43.1500	40.6000	40.6000	-15.417%	56	1,776	-55.788%
2026-08-24	44.8400	55.0000	44.2100	48.0000	+29.730%	81	1,765	-62.604%
2026-08-21	36.6700	39.4200	36.6700	37.0000	-8.979%	71	1,736	-51.486%
2026-08-20	45.0000	48.6500	40.6500	40.6500	-13.804%	101	1,696	-55.843%
2026-08-19	44.2500	53.5500	44.2500	47.1600	-1.028%	159	1,707	-61.938%
2026-08-18	42.6500	51.0000	39.0300	47.6500	+47.752%	86	1,703	-62.329%
2026-08-17	36.7300	36.7300	30.0800	32.2500	-24.100%	260	1,719	-44.341%
2026-08-14	43.4300	47.1500	42.0000	42.4900	-13.498%	42	1,630	-57.755%
2026-08-13	58.5500	58.6500	45.5000	49.1200	-17.791%	91	1,638	-63.457%
2026-08-12	62.3900	64.7100	55.1500	59.7500	-23.992%	89	1,666	-69.958%
2026-08-11	81.3700	83.3000	77.9500	78.6100	-4.134%	492	1,642	-77.166%
2026-08-10	88.9800	88.9800	73.4700	82.0000	-1.855%	286	1,457	-78.110%
2026-08-07	91.2000	94.4000	83.5500	83.5500	-3.119%	28	1,250	-78.516%
2026-08-06	110.0500	115.0000	84.9000	86.2400	-2.388%	92	1,254	-79.186%
2026-08-05	91.6500	91.6500	86.4000	88.3500	-12.107%	33	1,237	-79.683%
2026-08-04	108.9500	108.9500	99.4000	100.5200	-16.233%	86	1,238	-82.143%
2026-08-03	141.8100	142.6000	120.0000	120.0000	-3.288%	109	1,198	-85.042%
2026-07-31	100.0000	128.4500	96.7500	124.0800	+10.146%	61	1,162	-85.534%
2026-07-30	141.9500	141.9500	112.6500	112.6500	-32.232%	80	1,145	-84.066%
2026-07-29	126.0700	166.8500	126.0700	166.2300	+23.821%	57	1,161	-89.202%
2026-07-28	134.0000	145.9900	131.0000	134.2500	+13.771%	116	1,147	-86.629%
2026-07-27	103.5500	122.5000	100.5000	118.0000	+11.321%	19	1,089	-84.788%
2026-07-24	101.2000	106.2500	97.7500	106.0000	+17.192%	44	1,085	-83.066%
2026-07-23	91.1000	92.8700	89.3500	90.4500	-5.830%	47	1,084	-80.155%
2026-07-22	98.7400	98.7400	96.0500	96.0500	-2.960%	22	1,077	-81.312%
2026-07-21	109.4000	110.2100	97.0000	98.9800	-18.192%	56	1,078	-81.865%
2026-07-20	124.3500	124.3500	119.6000	120.9900	-5.932%	10	1,094	-85.164%
2026-07-17	142.0000	151.8000	118.1500	128.6200	-5.217%	90	1,097	-86.044%
2026-07-16	125.8000	135.7000	125.8000	135.7000	+18.236%	118	1,059	-86.772%
2026-07-15	105.7000	123.9500	105.7000	114.7700	+21.002%	67	1,010	-84.360%
2026-07-14	91.4000	98.6500	91.4000	94.8500	-12.902%	24	984	-81.075%
2026-07-13	115.2200	116.9900	105.4500	108.9000	+11.122%	62	967	-83.517%
2026-07-10	107.8200	107.8200	95.7300	98.0000	-1.508%	55	956	-81.684%
2026-07-09	98.8500	99.5000	93.0900	99.5000	-12.489%	289	935	-81.960%
2026-07-08	115.6000	123.0000	112.4500	113.7000	-7.561%	104	968	-84.213%
2026-07-07	122.1500	127.5500	120.0000	123.0000	+18.406%	33	923	-85.407%
2026-07-06	100.4100	104.4000	100.1000	103.8800	-11.966%	14	898	-82.720%
2026-07-02	95.0500	120.0500	91.2000	118.0000	+24.407%	284	635	-84.788%
2026-07-01	86.9000	94.8500	85.6000	94.8500	+33.592%	20	635	-81.075%
2026-06-30	74.7400	74.8000	71.0000	71.0000	-7.792%	8	621	-74.718%
2026-06-29	77.9300	88.6200	77.0000	77.0000	-0.952%	32	619	-76.688%
2026-06-26	75.0000	78.0500	68.0100	77.7400	+17.877%	190	626	-76.910%
2026-06-25	64.0000	77.8000	64.0000	65.9500	-38.651%	246	636	-72.782%
2026-06-24	103.4500	107.5000	101.9500	107.5000	+2.518%	32	453	-83.302%
2026-06-23	103.1500	105.0000	94.3000	104.8600	+31.568%	39	452	-82.882%
2026-06-22	80.4700	81.2500	79.7000	79.7000	-12.234%	63	432	-77.478%
2026-06-18	93.0000	95.0000	89.4700	90.8100	-5.406%	179	306	-80.233%
2026-06-17	107.5000	107.5000	96.0000	96.0000	-12.289%	3	306	-81.302%
2026-06-16	98.2300	109.4500	98.2300	109.4500	+7.010%	26	306	-83.600%
2026-06-15	105.0000	105.8100	101.1600	102.2800	-28.972%	96	286	-82.450%
2026-06-11	149.8500	149.8500	143.9000	144.0000	-4.223%	14	281	-87.535%
2026-06-10	135.7500	150.3500	135.7500	150.3500	-0.259%	6	281	-88.061%
2026-06-09	124.5700	150.7400	124.5700	150.7400	+11.866%	168	284	-88.092%
2026-06-08	135.0000	136.4200	132.9500	134.7500	-12.358%	13	133	-86.679%
2026-06-05	138.4800	153.7500	138.4800	153.7500	+32.772%	12	132	-88.325%
2026-06-04	122.0000	123.0000	115.8000	115.8000	+8.579%	21	130	-84.499%
2026-06-03	109.8900	109.8900	103.8700	106.6500	-0.809%	16	137	-83.169%
2026-06-02	113.8900	114.7600	107.5200	107.5200	-6.949%	33	126	-83.305%
2026-06-01	121.3100	121.3100	115.5500	115.5500	-12.263%	62	138	-84.466%
2026-05-29	129.6100	131.7000	127.7500	131.7000	-5.760%	46	125	-86.371%
2026-05-28	141.2000	141.2000	133.0000	139.7500	-7.597%	113	112	-87.156%
2026-05-27	139.2300	154.3700	139.2300	151.2400	+4.303%	26	21	-88.131%
2026-05-26	164.9100	165.3900	144.6600	145.0000	-22.169%	36	20	-87.621%
2026-05-22	186.3000	186.3000	186.3000	186.3000	-4.803%	1	16	-90.365%
2026-05-21	195.7000	195.7000	195.7000	195.7000	-7.810%	1	16	-90.828%
2026-05-20	212.1500	212.2800	212.1500	212.2800	-2.400%	2	16	-91.544%
2026-05-19	217.5000	217.5000	217.5000	217.5000	+4.552%	1	17	-91.747%
2026-05-15	209.2000	209.2000	205.8600	208.0300	+8.112%	4	17	-91.371%
2026-05-14	192.4200	192.4200	192.4200	192.4200	-1.059%	1	16	-90.671%
2026-05-13	196.9500	196.9500	194.4800	194.4800	-10.179%	3	14	-90.770%
2026-05-12	211.1000	227.1500	210.7800	216.5200	+11.666%	5	14	-91.710%
2026-05-11	178.5500	196.4100	178.5500	193.9000	-6.351%	21	14	-90.743%
2026-05-08	222.1500	222.1500	207.0500	207.0500	0.000%	2	2	-91.331%