Dark

MU20261016P800
MU Oct 16 2026 800.00 Put (MU261016P00800000)
option OPRA

EOD

Sep 10, 2026

14.50+34.884%(+3.75)625

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.2000	14.6500	11.2000	14.5000	+34.884%	625	6,008	0.000%
2026-09-09	14.7500	14.8000	10.5000	10.7500	-26.871%	541	5,918	+34.884%
2026-09-08	12.1000	15.0000	11.2800	14.7000	+10.112%	579	5,963	-1.361%
2026-09-04	15.5500	16.6300	13.2000	13.3500	-29.178%	798	6,073	+8.614%
2026-09-03	19.0800	25.5100	18.2000	18.8500	-2.078%	654	6,073	-23.077%
2026-09-02	25.5600	25.5600	19.1700	19.2500	-22.065%	388	6,034	-24.675%
2026-09-01	24.0000	26.5000	19.2600	24.7000	+23.500%	444	6,064	-41.296%
2026-08-31	26.4000	26.4000	20.0000	20.0000	-23.489%	793	5,969	-27.500%
2026-08-28	34.2000	35.0000	25.9500	26.1400	-12.075%	409	5,728	-44.529%
2026-08-27	26.5000	36.1500	26.5000	29.7300	-8.832%	675	5,589	-51.228%
2026-08-26	34.0000	34.0000	30.8500	32.6100	-4.370%	467	5,368	-55.535%
2026-08-25	36.0000	38.4200	32.7000	34.1000	-16.093%	127	5,369	-57.478%
2026-08-24	40.0000	49.0000	38.8400	40.6400	+28.608%	713	5,328	-64.321%
2026-08-21	30.0000	33.8500	30.0000	31.6000	-5.219%	124	5,068	-54.114%
2026-08-20	39.8000	40.7600	33.3400	33.3400	-17.618%	260	5,055	-56.509%
2026-08-19	38.0000	46.1500	38.0000	40.4700	-1.413%	597	4,913	-64.171%
2026-08-18	37.9400	44.0500	34.0000	41.0500	+45.774%	672	4,590	-64.677%
2026-08-17	29.9700	30.2800	25.5800	28.1600	-21.032%	654	4,777	-48.509%
2026-08-14	37.1000	40.6700	35.6200	35.6600	-17.511%	808	4,621	-59.338%
2026-08-13	49.5500	52.0000	39.3200	43.2300	-18.664%	913	4,220	-66.458%
2026-08-12	54.0000	57.6500	47.9000	53.1500	-21.084%	406	3,734	-72.719%
2026-08-11	69.0000	73.4200	67.3500	67.3500	-6.458%	679	3,726	-78.471%
2026-08-10	75.3000	75.5300	65.0000	72.0000	-3.872%	199	3,653	-79.861%
2026-08-07	75.7300	88.0300	73.9300	74.9000	-6.876%	744	3,607	-80.641%
2026-08-06	91.3300	91.3300	75.8000	80.4300	-5.086%	686	3,186	-81.972%
2026-08-05	85.0000	85.1300	77.4000	84.7400	-8.538%	172	2,694	-82.889%
2026-08-04	95.0000	97.5000	89.1500	92.6500	-16.192%	127	2,625	-84.350%
2026-08-03	130.4500	135.8900	108.5000	110.5500	-4.120%	770	2,682	-86.884%
2026-07-31	88.0000	118.4000	84.8500	115.3000	+13.406%	114	2,915	-87.424%
2026-07-30	130.0500	130.6100	100.4400	101.6700	-34.100%	258	2,892	-85.738%
2026-07-29	115.4800	155.0000	115.4800	154.2800	+25.024%	471	2,913	-90.602%
2026-07-28	120.0000	136.1000	119.6000	123.4000	+23.400%	1,198	2,754	-88.250%
2026-07-27	89.1000	114.8500	89.1000	100.0000	+2.114%	147	2,371	-85.500%
2026-07-24	89.0400	101.0500	88.0000	97.9300	+15.212%	293	2,304	-85.194%
2026-07-23	84.6000	85.2500	77.3000	85.0000	-7.104%	79	2,269	-82.941%
2026-07-22	91.2000	93.6000	88.4500	91.5000	+2.994%	25	2,280	-84.153%
2026-07-21	100.5900	101.4700	88.4300	88.8400	-25.407%	204	2,276	-83.679%
2026-07-20	108.7800	120.6100	108.7800	119.1000	-4.720%	140	2,189	-87.825%
2026-07-17	129.0000	142.3000	108.1200	125.0000	+1.543%	170	2,120	-88.400%
2026-07-16	110.6500	125.0700	110.6500	123.1000	+11.696%	281	2,053	-88.221%
2026-07-15	92.5000	118.0000	90.2000	110.2100	+25.096%	271	1,858	-86.843%
2026-07-14	82.8700	91.1600	82.8700	88.1000	-10.029%	229	1,729	-83.541%
2026-07-13	102.7500	109.0000	96.3500	97.9200	+8.020%	205	1,520	-85.192%
2026-07-10	99.7100	99.7100	88.3500	90.6500	-0.110%	45	1,389	-84.004%
2026-07-09	88.2500	90.7500	85.0000	90.7500	-13.324%	36	1,384	-84.022%
2026-07-08	109.8700	112.5600	104.1500	104.7000	-5.060%	64	1,396	-86.151%
2026-07-07	110.3000	120.2500	110.2800	110.2800	+15.962%	194	1,366	-86.852%
2026-07-06	96.6200	98.0000	92.5600	95.1000	-12.616%	30	1,331	-84.753%
2026-07-02	84.3400	109.8500	84.3400	108.8300	+24.591%	131	1,229	-86.676%
2026-07-01	78.1000	87.4000	76.8700	87.3500	+31.334%	529	1,229	-83.400%
2026-06-30	68.0000	70.8000	65.5000	66.5100	-5.726%	36	865	-78.199%
2026-06-29	75.2000	85.8000	70.3500	70.5500	+3.598%	111	869	-79.447%
2026-06-26	70.0000	71.1700	62.0000	68.1000	+12.954%	48	846	-78.708%
2026-06-25	64.4000	71.3500	57.2800	60.2900	-35.691%	52	831	-75.950%
2026-06-24	93.0000	100.5700	91.5000	93.7500	-2.870%	361	854	-84.533%
2026-06-23	94.8500	99.0000	87.0500	96.5200	+32.219%	145	691	-84.977%
2026-06-22	74.2000	75.9500	73.0000	73.0000	-12.048%	58	595	-80.137%
2026-06-18	87.6500	87.6500	82.0000	83.0000	-7.778%	96	577	-82.530%
2026-06-17	94.9500	94.9500	90.0000	90.0000	-11.791%	2	577	-83.889%
2026-06-16	93.0100	102.1100	89.5000	102.0300	+8.151%	38	577	-85.788%
2026-06-15	99.0000	99.0000	93.4100	94.3400	-18.791%	62	575	-84.630%
2026-06-12	120.1700	120.3000	116.1700	116.1700	+1.904%	18	563	-87.518%
2026-06-11	136.0000	136.2900	114.0000	114.0000	-19.149%	44	565	-87.281%
2026-06-10	136.4900	141.6500	127.1500	141.0000	+7.339%	18	565	-89.716%
2026-06-09	114.7000	152.1300	114.5500	131.3600	+4.628%	39	557	-88.962%
2026-06-08	120.6400	128.1500	120.6400	125.5500	-15.169%	42	544	-88.451%
2026-06-05	129.1000	148.8800	129.1000	148.0000	+34.545%	51	543	-90.203%
2026-06-04	106.7000	115.0000	106.7000	110.0000	+14.583%	24	551	-86.818%
2026-06-03	94.2500	100.6600	94.2500	96.0000	-1.891%	41	551	-84.896%
2026-06-02	99.2500	106.9800	96.9000	97.8500	-9.582%	40	557	-85.181%
2026-06-01	112.4000	112.8500	107.1300	108.2200	-15.075%	66	555	-86.601%
2026-05-29	122.8500	127.4400	118.8500	127.4300	-1.780%	58	558	-88.621%
2026-05-28	130.0000	133.1500	125.0500	129.7400	-2.046%	272	537	-88.824%
2026-05-27	127.7500	140.8600	127.7500	132.4500	-1.157%	54	316	-89.052%
2026-05-26	154.6300	154.9500	133.1000	134.0000	-25.618%	59	290	-89.179%
2026-05-22	173.9000	180.1500	173.9000	180.1500	-0.360%	51	274	-91.951%
2026-05-21	186.5000	186.5000	180.8000	180.8000	-8.963%	7	224	-91.980%
2026-05-20	199.6700	200.3400	198.6000	198.6000	-2.480%	10	224	-92.699%
2026-05-19	199.8500	203.6500	199.8500	203.6500	-10.531%	3	225	-92.880%
2026-05-18	202.0000	227.6200	202.0000	227.6200	+13.244%	12	225	-93.630%
2026-05-15	200.0000	201.4800	199.4000	201.0000	+11.915%	8	225	-92.786%
2026-05-14	179.0000	181.0000	177.3500	179.6000	+0.414%	18	233	-91.927%
2026-05-13	175.9400	184.5000	175.9400	178.8600	-12.065%	92	160	-91.893%
2026-05-12	195.0000	213.8300	195.0000	203.4000	+10.340%	40	160	-92.871%
2026-05-11	172.0000	184.3400	167.7800	184.3400	-4.955%	184	160	-92.134%
2026-05-08	203.6200	203.6200	193.9000	193.9500	-13.884%	47	55	-92.524%
2026-05-06	230.5500	230.6500	225.2200	225.2200	-4.133%	7	9	-93.562%
2026-05-05	239.9500	239.9500	233.9500	234.9300	0.000%	3	3	-93.828%