Dark

MU20261016P780
MU Oct 16 2026 780.00 Put (MU261016P00780000)
option OPRA

EOD

Sep 10, 2026

11.20+33.333%(+2.80)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.7000	11.8000	10.0000	11.2000	+33.333%	151	1,960	0.000%
2026-09-09	11.5500	11.5500	8.4000	8.4000	-29.412%	246	1,941	+33.333%
2026-09-08	9.3000	11.9000	9.1700	11.9000	+10.185%	202	1,948	-5.882%
2026-09-04	13.6300	13.6300	10.5000	10.8000	-32.075%	347	1,909	+3.704%
2026-09-03	14.8900	20.6000	14.6700	15.9000	+1.274%	168	1,909	-29.560%
2026-09-02	20.5500	20.5500	15.6600	15.7000	-21.343%	98	1,892	-28.662%
2026-09-01	18.0900	22.0000	15.3000	19.9600	+20.459%	307	1,864	-43.888%
2026-08-31	20.5500	20.5500	16.5700	16.5700	-24.165%	137	1,641	-32.408%
2026-08-28	26.6700	26.6700	21.8500	21.8500	-20.948%	111	1,583	-48.741%
2026-08-27	24.5000	30.1000	24.5000	27.6400	+2.560%	72	1,581	-59.479%
2026-08-26	29.0500	29.0500	26.2000	26.9500	-5.439%	50	1,557	-58.442%
2026-08-25	28.3500	30.9500	28.3500	28.5000	-17.630%	73	1,554	-60.702%
2026-08-24	35.6000	40.6300	32.7000	34.6000	+32.263%	312	1,572	-67.630%
2026-08-21	26.3000	28.6000	25.6700	26.1600	-11.919%	69	1,492	-57.187%
2026-08-20	34.0000	34.0000	29.4500	29.7000	-14.038%	39	1,478	-62.290%
2026-08-19	32.6000	39.8000	32.0000	34.5500	-0.289%	81	1,462	-67.583%
2026-08-18	31.6000	38.2500	29.0000	34.6500	+48.521%	212	1,417	-67.677%
2026-08-17	25.3000	25.8500	21.3000	23.3300	-23.758%	180	1,347	-51.993%
2026-08-14	34.2700	34.2700	30.6000	30.6000	-16.003%	79	1,369	-63.399%
2026-08-13	44.7900	44.7900	33.8000	36.4300	-19.044%	120	1,354	-69.256%
2026-08-12	45.8900	48.9500	41.6000	45.0000	-23.116%	339	1,336	-75.111%
2026-08-11	61.3500	65.2500	58.5300	58.5300	-4.907%	416	1,307	-80.865%
2026-08-10	60.5500	63.7500	57.5000	61.5500	-7.374%	103	977	-81.803%
2026-08-07	73.0000	75.3000	66.0000	66.4500	-7.413%	67	958	-83.145%
2026-08-06	90.7500	91.6000	68.1000	71.7700	+2.529%	35	936	-84.395%
2026-08-05	78.2700	78.2700	69.4000	70.0000	-14.821%	49	928	-84.000%
2026-08-04	85.7500	86.5000	81.3000	82.1800	-19.863%	41	909	-86.371%
2026-08-03	121.3500	121.6800	101.0000	102.5500	+1.354%	67	909	-89.078%
2026-07-31	76.3500	107.5700	76.3500	101.1800	+9.656%	32	893	-88.931%
2026-07-30	117.4700	117.4700	92.2700	92.2700	-30.467%	135	891	-87.862%
2026-07-29	110.6000	135.6000	110.6000	132.7000	+17.621%	156	837	-91.560%
2026-07-28	113.8800	125.6600	110.6900	112.8200	+19.134%	65	838	-90.073%
2026-07-27	86.0000	103.4500	85.4300	94.7000	+4.525%	39	808	-88.173%
2026-07-24	84.3500	92.1000	81.5500	90.6000	+20.080%	99	808	-87.638%
2026-07-23	75.4000	77.8000	73.5300	75.4500	-7.988%	59	799	-85.156%
2026-07-22	81.1300	82.2500	81.1300	82.0000	-0.425%	11	781	-86.341%
2026-07-21	89.5700	92.2300	81.2000	82.3500	-24.359%	86	788	-86.400%
2026-07-20	100.2000	108.8700	100.2000	108.8700	-4.290%	26	803	-89.713%
2026-07-17	124.6500	127.7300	100.7200	113.7500	+1.945%	403	805	-90.154%
2026-07-16	110.4700	113.8000	110.4700	111.5800	+12.832%	44	1,043	-89.962%
2026-07-15	82.4000	107.1700	81.2000	98.8900	+24.924%	32	1,009	-88.674%
2026-07-14	81.7500	81.7500	78.4900	79.1600	-10.735%	25	1,015	-85.851%
2026-07-13	91.8000	98.7600	88.6800	88.6800	+8.015%	357	1,006	-87.370%
2026-07-10	83.6800	83.6800	82.0200	82.1000	-2.817%	10	823	-86.358%
2026-07-09	80.9000	84.4800	78.4000	84.4800	-13.620%	78	821	-86.742%
2026-07-08	103.0000	103.0000	97.8000	97.8000	-3.407%	11	807	-88.548%
2026-07-07	105.6700	109.0000	101.0000	101.2500	+15.319%	29	802	-88.938%
2026-07-06	86.2000	90.0500	86.2000	87.8000	-12.288%	197	794	-87.244%
2026-07-02	77.3500	101.0500	77.3000	100.1000	+29.345%	370	359	-88.811%
2026-07-01	72.2500	77.3900	72.2500	77.3900	+25.024%	298	359	-85.528%
2026-06-30	62.3500	63.6400	61.9000	61.9000	-10.160%	3	247	-81.906%
2026-06-29	67.1200	78.8000	66.6500	68.9000	+9.888%	9	249	-83.745%
2026-06-26	62.7000	63.0500	57.8300	62.7000	+12.124%	39	246	-82.137%
2026-06-25	53.6800	64.5500	52.3800	55.9200	-35.724%	63	215	-79.971%
2026-06-24	86.7500	87.0000	86.5500	87.0000	-3.323%	12	218	-87.126%
2026-06-23	89.3700	89.9900	80.1000	89.9900	+33.457%	46	214	-87.554%
2026-06-22	68.5300	70.0000	67.4300	67.4300	-11.925%	22	206	-83.390%
2026-06-18	76.4500	77.2500	76.0500	76.5600	-13.706%	71	184	-85.371%
2026-06-17	84.5500	88.7200	84.5500	88.7200	-3.239%	2	184	-87.376%
2026-06-16	89.1500	91.8500	89.1500	91.6900	+4.526%	43	184	-87.785%
2026-06-15	92.0000	92.0000	87.7200	87.7200	-19.985%	10	183	-87.232%
2026-06-12	109.6300	109.6300	109.6300	109.6300	+1.688%	1	187	-89.784%
2026-06-11	126.9500	127.0000	107.8100	107.8100	-15.911%	23	187	-89.611%
2026-06-10	125.0000	128.2100	118.6500	128.2100	+0.282%	55	180	-91.264%
2026-06-09	106.3500	139.8500	106.3500	127.8500	+10.501%	30	178	-91.240%
2026-06-08	120.2000	120.3000	115.7000	115.7000	-14.505%	4	180	-90.320%
2026-06-05	114.3000	135.3300	113.3500	135.3300	+33.818%	35	179	-91.724%
2026-06-04	100.9500	107.0000	97.5500	101.1300	+11.034%	25	169	-88.925%
2026-06-03	89.5000	91.0800	88.8200	91.0800	-1.959%	25	161	-87.703%
2026-06-02	96.5700	98.5400	92.0000	92.9000	-5.972%	29	153	-87.944%
2026-06-01	103.7200	104.0200	98.8000	98.8000	-11.927%	30	149	-88.664%
2026-05-29	110.5000	113.0600	109.2000	112.1800	-3.343%	17	158	-90.016%
2026-05-28	116.9000	116.9500	116.0600	116.0600	-5.001%	46	158	-90.350%
2026-05-27	123.3200	130.2500	122.1700	122.1700	-3.598%	25	153	-90.832%
2026-05-26	143.6500	143.6500	123.6400	126.7300	-20.521%	42	147	-91.162%
2026-05-22	161.5000	161.5000	159.3500	159.4500	-4.205%	13	140	-92.976%
2026-05-21	170.0500	171.3000	166.4500	166.4500	-10.221%	64	140	-93.271%
2026-05-20	185.4600	185.4600	185.4000	185.4000	-2.728%	2	140	-93.959%
2026-05-19	199.7600	199.7600	190.6000	190.6000	-7.056%	3	86	-94.124%
2026-05-18	173.8800	205.0700	173.8800	205.0700	+9.622%	3	86	-94.538%
2026-05-15	186.9000	192.2000	186.9000	187.0700	+12.557%	3	86	-94.013%
2026-05-14	169.3300	171.8300	166.0000	166.2000	+0.217%	6	86	-93.261%
2026-05-13	168.6300	169.5900	165.8400	165.8400	-7.821%	4	85	-93.247%
2026-05-12	180.6200	196.3700	176.1000	179.9100	+4.199%	32	85	-93.775%
2026-05-11	159.4700	174.1300	159.4700	172.6600	-4.608%	123	85	-93.513%
2026-05-08	181.7000	181.7500	180.9000	181.0000	-17.802%	39	40	-93.812%
2026-05-05	220.0500	220.2000	220.0500	220.2000	0.000%	2	1	-94.914%