Dark

MU20261016P760
MU Oct 16 2026 760.00 Put (MU261016P00760000)
option OPRA

EOD

Sep 10, 2026

9.10+31.693%(+2.19)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.2000	9.3500	7.9000	9.1000	+31.693%	120	2,974	0.000%
2026-09-09	9.7000	9.7000	6.8500	6.9100	-22.447%	55	2,947	+31.693%
2026-09-08	7.6500	9.0500	7.5600	8.9100	+0.678%	106	2,955	+2.132%
2026-09-04	11.5500	11.5500	8.5000	8.8500	-26.556%	266	3,042	+2.825%
2026-09-03	12.4500	16.3500	11.6800	12.0500	-2.271%	224	3,042	-24.481%
2026-09-02	16.6500	16.6900	12.3300	12.3300	-25.408%	603	3,001	-26.196%
2026-09-01	14.7100	17.4200	12.3800	16.5300	+26.667%	399	2,341	-44.949%
2026-08-31	17.2500	17.2500	13.0000	13.0500	-23.907%	431	2,269	-30.268%
2026-08-28	23.2000	23.2000	17.1500	17.1500	-14.677%	160	2,001	-46.939%
2026-08-27	18.4200	24.8000	17.9000	20.1000	-12.189%	115	2,029	-54.726%
2026-08-26	23.0000	23.0000	21.1000	22.8900	-5.021%	43	2,007	-60.245%
2026-08-25	24.5000	26.2000	24.0000	24.1000	-15.171%	39	2,030	-62.241%
2026-08-24	26.4000	35.2500	25.4500	28.4100	+29.136%	145	2,030	-67.969%
2026-08-21	21.7000	23.5000	21.7000	22.0000	-12.871%	30	2,023	-58.636%
2026-08-20	26.6000	29.1000	25.0000	25.2500	-15.552%	119	2,020	-63.960%
2026-08-19	27.0000	33.3800	27.0000	29.9000	-1.320%	149	2,036	-69.565%
2026-08-18	27.8500	32.0000	24.8500	30.3000	+50.746%	309	2,015	-69.967%
2026-08-17	22.3500	22.3500	18.2500	20.1000	-21.484%	284	1,999	-54.726%
2026-08-14	29.7100	29.7700	25.6000	25.6000	-18.653%	1,155	1,977	-64.453%
2026-08-13	38.8500	38.8500	28.8000	31.4700	-19.411%	225	2,560	-71.084%
2026-08-12	38.4700	42.1400	35.4500	39.0500	-24.512%	549	2,556	-76.697%
2026-08-11	52.6700	56.3000	51.2500	51.7300	-3.435%	89	2,420	-82.409%
2026-08-10	54.5800	56.0000	50.1500	53.5700	-8.552%	110	2,411	-83.013%
2026-08-07	62.3500	69.0000	57.9900	58.5800	-5.440%	136	2,350	-84.466%
2026-08-06	80.6000	82.5000	60.7000	61.9500	-7.302%	71	2,268	-85.311%
2026-08-05	75.2000	75.2000	63.0000	66.8300	-10.307%	49	2,276	-86.383%
2026-08-04	76.3000	78.8500	73.5000	74.5100	-17.257%	291	2,274	-87.787%
2026-08-03	107.1200	108.1400	90.0500	90.0500	-6.198%	53	2,256	-89.895%
2026-07-31	69.2700	98.0000	69.2700	96.0000	+11.615%	75	2,244	-90.521%
2026-07-30	108.1700	108.1700	85.0700	86.0100	-34.354%	49	2,196	-89.420%
2026-07-29	102.9000	131.0200	102.7500	131.0200	+27.887%	188	2,216	-93.054%
2026-07-28	101.7000	115.0300	100.4000	102.4500	+18.934%	324	2,201	-91.118%
2026-07-27	77.7000	95.9300	77.7000	86.1400	+3.596%	38	1,943	-89.436%
2026-07-24	77.9500	83.9500	73.3800	83.1500	+20.928%	54	1,942	-89.056%
2026-07-23	67.5500	71.5000	65.6400	68.7600	-9.705%	37	1,937	-86.766%
2026-07-22	74.5000	76.1500	73.3000	76.1500	+1.588%	49	1,959	-88.050%
2026-07-21	81.0900	84.3700	74.4000	74.9600	-26.104%	108	1,962	-87.860%
2026-07-20	96.0500	102.5000	92.6000	101.4400	+2.568%	53	1,915	-91.029%
2026-07-17	116.2700	116.2700	90.0000	98.9000	-4.296%	247	1,860	-90.799%
2026-07-16	97.2000	105.9500	96.2500	103.3400	+13.560%	64	1,673	-91.194%
2026-07-15	76.7500	96.6500	76.7500	91.0000	+25.517%	36	1,637	-90.000%
2026-07-14	64.4500	76.7500	64.4500	72.5000	-10.383%	80	1,624	-87.448%
2026-07-13	87.5200	87.7600	80.0000	80.9000	+8.737%	44	1,618	-88.752%
2026-07-10	82.6500	82.6500	74.0300	74.4000	+0.813%	17	1,577	-87.769%
2026-07-09	71.3000	73.8000	71.3000	73.8000	-17.597%	27	1,577	-87.669%
2026-07-08	94.6500	94.6500	89.5600	89.5600	-6.171%	36	1,572	-89.839%
2026-07-07	95.5000	101.8000	92.6500	95.4500	+20.563%	93	1,545	-90.466%
2026-07-06	81.7200	81.7200	78.4200	79.1700	-15.127%	490	1,464	-88.506%
2026-07-02	78.3700	94.1700	78.3700	93.2800	+25.040%	42	1,257	-90.244%
2026-07-01	67.6500	74.6000	64.6000	74.6000	+34.245%	54	1,257	-87.802%
2026-06-30	59.3500	59.3500	55.1100	55.5700	-8.331%	25	1,211	-83.624%
2026-06-29	58.5500	66.3500	58.5500	60.6200	+6.426%	16	1,204	-84.988%
2026-06-26	58.5500	58.5500	52.0100	56.9600	+11.884%	352	1,202	-84.024%
2026-06-25	49.8200	58.3500	48.7700	50.9100	-34.546%	20	901	-82.125%
2026-06-24	79.8000	82.1700	77.7800	77.7800	-4.564%	33	906	-88.300%
2026-06-23	73.0000	82.0000	73.0000	81.5000	+28.245%	119	881	-88.834%
2026-06-22	62.1800	64.0000	61.0500	63.5500	-8.363%	21	771	-85.681%
2026-06-18	72.3100	72.5000	69.3500	69.3500	-8.352%	22	670	-86.878%
2026-06-17	80.5000	80.5000	73.9500	75.6700	-14.011%	103	670	-87.974%
2026-06-16	76.9500	90.0000	75.0000	88.0000	+10.276%	454	670	-89.659%
2026-06-15	82.7500	82.7500	79.5900	79.8000	-18.737%	58	300	-88.596%
2026-06-12	98.3000	102.6500	98.2000	98.2000	-0.758%	4	296	-90.733%
2026-06-11	113.1500	113.2000	98.8500	98.9500	-17.904%	17	294	-90.803%
2026-06-10	112.5300	120.5300	112.5300	120.5300	+4.918%	51	293	-92.450%
2026-06-09	96.9500	116.6100	96.9500	114.8800	+9.305%	45	293	-92.079%
2026-06-08	110.0000	110.0000	105.1000	105.1000	-16.268%	8	295	-91.342%
2026-06-05	120.1500	127.7800	119.8500	125.5200	+37.406%	21	291	-92.750%
2026-06-04	95.0000	96.2000	91.3500	91.3500	+9.664%	26	287	-90.038%
2026-06-03	83.6000	83.6000	81.6000	83.3000	-0.774%	9	277	-89.076%
2026-06-02	91.5200	91.5200	83.9500	83.9500	-8.740%	14	286	-89.160%
2026-06-01	95.3000	95.3000	91.2600	91.9900	-13.069%	47	279	-90.108%
2026-05-29	101.5700	106.1500	100.9100	105.8200	-3.677%	29	278	-91.400%
2026-05-28	106.9800	109.8600	106.9800	109.8600	-5.497%	6	283	-91.717%
2026-05-27	114.0500	120.5800	114.0500	116.2500	+1.929%	114	285	-92.172%
2026-05-26	132.6700	133.0100	114.0300	114.0500	-26.419%	158	208	-92.021%
2026-05-22	153.9500	155.0000	149.1500	155.0000	+0.454%	7	177	-94.129%
2026-05-21	157.8000	157.8000	154.3000	154.3000	-9.977%	39	179	-94.102%
2026-05-20	172.4100	173.6500	171.4000	171.4000	-3.437%	4	179	-94.691%
2026-05-19	199.7500	199.7500	176.0000	177.5000	-5.485%	5	149	-94.873%
2026-05-18	164.3500	191.3000	164.3500	187.8000	+10.471%	183	149	-95.154%
2026-05-15	171.6600	171.6600	170.0000	170.0000	+9.233%	3	149	-94.647%
2026-05-14	155.9100	155.9100	155.6300	155.6300	-0.936%	2	74	-94.153%
2026-05-13	152.7700	157.1100	152.7700	157.1000	-6.271%	4	75	-94.208%
2026-05-12	169.6000	187.1000	167.6100	167.6100	+4.887%	55	75	-94.571%
2026-05-11	151.5000	160.1000	151.5000	159.8000	-3.920%	29	75	-94.305%
2026-05-08	182.7000	182.7000	166.3200	166.3200	-12.853%	40	70	-94.529%
2026-05-07	190.8500	190.8500	190.8500	190.8500	-5.823%	1	51	-95.232%
2026-05-06	201.0000	202.6500	201.0000	202.6500	-2.525%	6	50	-95.509%
2026-05-05	218.7000	219.0000	207.9000	207.9000	-12.204%	37	45	-95.623%
2026-05-04	236.8000	236.8000	236.8000	236.8000	-11.609%	30	40	-96.157%
2026-05-01	267.9000	267.9000	267.9000	267.9000	0.000%	10	0	-96.603%