Dark

MU20261016P740
MU Oct 16 2026 740.00 Put (MU261016P00740000)
option OPRA

EOD

Sep 10, 2026

7.24+28.142%(+1.59)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.2200	7.2700	6.3000	7.2400	+28.142%	64	1,922	0.000%
2026-09-09	7.6600	7.6600	5.6500	5.6500	-20.423%	282	1,894	+28.142%
2026-09-08	5.5500	7.1000	5.5500	7.1000	+2.305%	123	2,056	+1.972%
2026-09-04	7.8800	8.2000	6.7000	6.9400	-29.184%	266	2,068	+4.323%
2026-09-03	9.6000	12.0000	9.2500	9.8000	-1.210%	184	2,068	-26.122%
2026-09-02	13.3500	13.3500	9.9000	9.9200	-24.848%	157	2,004	-27.016%
2026-09-01	12.7000	13.3500	9.9000	13.2000	+25.118%	100	2,006	-45.152%
2026-08-31	13.4000	13.4000	10.5300	10.5500	-26.172%	279	2,011	-31.374%
2026-08-28	16.2000	16.6500	14.0500	14.2900	-14.687%	270	2,120	-49.335%
2026-08-27	14.6200	19.9500	14.0500	16.7500	-8.219%	113	2,123	-56.776%
2026-08-26	18.6000	19.1000	17.3000	18.2500	-10.407%	79	2,128	-60.329%
2026-08-25	20.2000	21.2100	19.7000	20.3700	-14.376%	23	2,114	-64.458%
2026-08-24	23.2000	29.4500	22.4500	23.7900	+28.248%	258	2,105	-69.567%
2026-08-21	18.2500	19.9000	18.0500	18.5500	-12.293%	40	2,046	-60.970%
2026-08-20	24.0000	24.0000	20.8500	21.1500	-16.634%	184	2,053	-65.768%
2026-08-19	23.6800	28.0200	23.6800	25.3700	-2.423%	166	2,021	-71.462%
2026-08-18	23.0500	26.9500	19.9500	26.0000	+57.290%	365	1,874	-72.154%
2026-08-17	18.8500	18.8500	15.2800	16.5300	-24.140%	525	1,733	-56.201%
2026-08-14	22.7500	25.2800	21.7900	21.7900	-16.192%	50	1,597	-66.774%
2026-08-13	31.1000	31.1000	24.3500	26.0000	-20.368%	385	1,591	-72.154%
2026-08-12	35.2000	35.2500	30.8300	32.6500	-26.827%	86	1,746	-77.825%
2026-08-11	46.5000	49.0000	44.6200	44.6200	-4.043%	28	1,737	-83.774%
2026-08-10	53.3500	53.3500	43.4000	46.5000	-8.680%	378	1,731	-84.430%
2026-08-07	52.3200	60.0500	50.7000	50.9200	-5.212%	171	1,514	-85.782%
2026-08-06	73.3000	75.4000	53.6400	53.7200	-10.467%	50	1,413	-86.523%
2026-08-05	61.0000	61.2300	55.7500	60.0000	-8.425%	142	1,414	-87.933%
2026-08-04	69.7000	70.1100	65.5200	65.5200	-21.599%	24	1,319	-88.950%
2026-08-03	102.0000	102.3000	82.6200	83.5700	-2.995%	407	1,319	-91.337%
2026-07-31	62.5000	88.7000	60.1500	86.1500	+10.889%	94	985	-91.596%
2026-07-30	98.7500	98.7500	77.5300	77.6900	-34.105%	53	981	-90.681%
2026-07-29	93.2600	117.9000	93.2600	117.9000	+26.774%	98	985	-93.859%
2026-07-28	92.5500	104.3000	90.9000	93.0000	+19.461%	210	945	-92.215%
2026-07-27	76.8000	87.8700	76.8000	77.8500	+4.707%	26	867	-90.700%
2026-07-24	64.3000	76.2000	64.3000	74.3500	+18.335%	28	858	-90.262%
2026-07-23	63.6500	63.8400	60.0000	62.8300	-6.224%	24	859	-88.477%
2026-07-22	66.5600	67.8700	65.8500	67.0000	-1.224%	21	856	-89.194%
2026-07-21	72.6500	76.4000	66.9700	67.8300	-27.182%	152	859	-89.326%
2026-07-20	84.5000	93.1500	83.5000	93.1500	+4.417%	30	832	-92.228%
2026-07-17	107.5000	108.8500	89.2100	89.2100	-4.435%	6	825	-91.884%
2026-07-16	93.0000	95.5500	88.5700	93.3500	+12.742%	277	822	-92.244%
2026-07-15	67.3500	89.0800	67.3500	82.8000	+24.981%	183	602	-91.256%
2026-07-14	63.1000	68.7000	63.1000	66.2500	-9.839%	104	484	-89.072%
2026-07-13	79.0000	79.0000	71.6000	73.4800	+9.672%	18	485	-90.147%
2026-07-10	73.8500	75.0000	67.0000	67.0000	-4.830%	37	480	-89.194%
2026-07-09	67.0000	70.6000	65.6500	70.4000	-12.274%	66	474	-89.716%
2026-07-08	81.6000	87.8000	80.2500	80.2500	-8.055%	162	471	-90.978%
2026-07-07	90.0000	91.0500	87.2800	87.2800	+17.359%	50	368	-91.705%
2026-07-06	74.1500	75.0000	70.9600	74.3700	-11.464%	34	364	-90.265%
2026-07-02	64.1500	84.1000	64.1000	84.0000	+30.699%	168	294	-91.381%
2026-07-01	60.7000	64.4500	59.0000	64.2700	+27.773%	39	294	-88.735%
2026-06-30	52.5500	52.5500	50.3000	50.3000	-19.879%	8	294	-85.606%
2026-06-29	57.2000	66.5000	57.1500	62.7800	+18.230%	6	299	-88.468%
2026-06-26	50.6000	53.1000	47.8900	53.1000	+17.219%	17	300	-86.365%
2026-06-25	43.3700	54.5100	43.2000	45.3000	-37.083%	26	299	-84.018%
2026-06-24	69.3500	72.6200	69.3500	72.0000	-3.679%	21	304	-89.944%
2026-06-23	75.0000	75.5000	70.8400	74.7500	+31.094%	15	301	-90.314%
2026-06-22	57.1600	58.1000	57.0200	57.0200	-10.205%	9	298	-87.303%
2026-06-18	65.1500	65.1500	63.5000	63.5000	-8.171%	22	313	-88.598%
2026-06-17	77.1200	79.0600	69.1500	69.1500	-12.535%	46	313	-89.530%
2026-06-16	69.7500	79.1600	69.7500	79.0600	+8.272%	39	313	-90.842%
2026-06-15	75.0000	75.2400	73.0200	73.0200	-23.258%	101	313	-90.085%
2026-06-11	107.9500	107.9500	95.1500	95.1500	-9.251%	3	310	-92.391%
2026-06-10	107.3500	107.3500	104.3700	104.8500	-4.071%	3	309	-93.095%
2026-06-09	101.0000	118.0000	101.0000	109.3000	+12.103%	25	309	-93.376%
2026-06-08	99.5500	100.8300	97.3500	97.5000	-11.860%	22	310	-92.574%
2026-06-05	97.0000	113.6000	97.0000	110.6200	+35.481%	120	309	-93.455%
2026-06-04	88.6000	88.6000	81.6500	81.6500	+7.406%	18	211	-91.133%
2026-06-03	74.3100	76.0200	74.3100	76.0200	-3.344%	2	205	-90.476%
2026-06-02	81.0000	82.8000	78.6500	78.6500	-5.537%	33	206	-90.795%
2026-06-01	83.6500	86.5000	83.2600	83.2600	-15.214%	10	196	-91.304%
2026-05-29	95.2000	98.2500	93.9300	98.2000	-2.570%	19	193	-92.627%
2026-05-28	103.5900	103.6000	98.0000	100.7900	-7.820%	15	193	-92.817%
2026-05-27	101.0000	109.7300	101.0000	109.3400	+5.286%	23	194	-93.378%
2026-05-26	122.3100	122.3200	103.8500	103.8500	-23.023%	39	192	-93.028%
2026-05-22	137.8000	137.8000	134.9100	134.9100	-5.459%	6	182	-94.633%
2026-05-21	148.0000	148.0000	142.5500	142.7000	-10.505%	169	177	-94.926%
2026-05-20	161.0300	161.4000	159.4500	159.4500	-3.040%	7	177	-95.459%
2026-05-19	183.5000	183.5000	163.3500	164.4500	-5.862%	4	37	-95.597%
2026-05-18	170.2000	174.6900	168.0000	174.6900	+10.816%	4	37	-95.856%
2026-05-15	159.4300	160.4000	157.6400	157.6400	+9.915%	3	37	-95.407%
2026-05-14	145.6000	145.8000	141.7500	143.4200	-0.816%	9	34	-94.952%
2026-05-13	146.1900	149.5200	144.6000	144.6000	-7.492%	9	33	-94.993%
2026-05-12	163.8600	170.9700	156.2800	156.3100	+4.346%	24	33	-95.368%
2026-05-11	137.2400	149.8000	137.2400	149.8000	-3.690%	15	33	-95.167%
2026-05-08	160.1500	160.1500	155.5400	155.5400	-19.883%	14	24	-95.345%
2026-05-07	192.1500	194.1400	192.1500	194.1400	+1.564%	2	11	-96.271%
2026-05-05	196.0500	196.0500	191.1500	191.1500	0.000%	11	11	-96.212%