Dark

MU20261016P720
MU Oct 16 2026 720.00 Put (MU261016P00720000)
option OPRA

EOD

Sep 10, 2026

5.75+25.000%(+1.15)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.3200	5.8300	5.0500	5.7500	+25.000%	53	883	0.000%
2026-09-09	6.1000	6.1000	4.6000	4.6000	-20.000%	139	886	+25.000%
2026-09-08	4.8000	5.7500	4.2600	5.7500	+1.770%	214	804	0.000%
2026-09-04	6.3300	6.6700	5.3100	5.6500	-24.667%	224	705	+1.770%
2026-09-03	7.3700	9.5000	7.3700	7.5000	-4.459%	72	705	-23.333%
2026-09-02	9.4000	9.5500	7.8500	7.8500	-25.095%	63	709	-26.752%
2026-09-01	10.0500	10.8500	7.8300	10.4800	+24.614%	81	736	-45.134%
2026-08-31	11.4100	11.4100	8.4100	8.4100	-24.574%	97	714	-31.629%
2026-08-28	13.1500	13.5000	10.8000	11.1500	-15.849%	85	713	-48.430%
2026-08-27	12.5000	15.6000	12.5000	13.2500	-10.774%	66	685	-56.604%
2026-08-26	15.0000	15.2300	14.0000	14.8500	-8.615%	27	671	-61.279%
2026-08-25	16.1500	16.7500	15.8500	16.2500	-16.021%	22	668	-64.615%
2026-08-24	22.3500	23.5500	18.6000	19.3500	+23.642%	100	665	-70.284%
2026-08-21	15.5000	16.5200	15.5000	15.6500	-5.094%	67	619	-63.259%
2026-08-20	18.9000	19.7500	16.4900	16.4900	-21.364%	65	585	-65.130%
2026-08-19	19.3800	23.3500	19.3000	20.9700	-1.318%	32	549	-72.580%
2026-08-18	17.1300	22.4000	17.1300	21.2500	+50.177%	52	536	-72.941%
2026-08-17	14.6900	15.0500	12.7500	14.1500	-22.762%	168	516	-59.364%
2026-08-14	18.9400	21.3400	18.3200	18.3200	-16.652%	91	548	-68.614%
2026-08-13	27.7600	27.7600	20.7000	21.9800	-20.478%	110	575	-73.840%
2026-08-12	29.4800	30.9500	25.8000	27.6400	-26.606%	93	557	-79.197%
2026-08-11	40.5000	42.5500	37.6600	37.6600	-10.333%	22	509	-84.732%
2026-08-10	38.2300	42.0000	37.3300	42.0000	-2.845%	95	502	-86.310%
2026-08-07	47.0200	51.0600	43.2300	43.2300	-9.806%	50	480	-86.699%
2026-08-06	65.5500	65.6600	47.2000	47.9300	-8.145%	38	461	-88.003%
2026-08-05	53.7200	53.7200	49.2500	52.1800	-13.322%	51	456	-88.980%
2026-08-04	62.0000	62.6100	58.1800	60.2000	-17.308%	191	450	-90.449%
2026-08-03	91.0000	91.0000	72.8000	72.8000	-1.860%	71	291	-92.102%
2026-07-31	60.2200	78.6500	60.2200	74.1800	+10.799%	74	275	-92.249%
2026-07-30	89.2700	89.2700	66.9500	66.9500	-38.414%	69	278	-91.412%
2026-07-29	78.7000	108.7100	78.7000	108.7100	+29.772%	59	281	-94.711%
2026-07-28	80.0000	94.3900	80.0000	83.7700	+25.970%	33	280	-93.136%
2026-07-27	70.6600	78.6500	66.0500	66.5000	-2.707%	28	278	-91.353%
2026-07-24	62.9500	68.3500	61.0900	68.3500	+19.284%	12	268	-91.587%
2026-07-23	55.0000	58.3300	53.5000	57.3000	-4.325%	14	262	-89.965%
2026-07-22	64.2000	64.4500	59.6000	59.8900	-3.169%	38	258	-90.399%
2026-07-21	66.6800	66.9000	61.2100	61.8500	-19.466%	43	246	-90.703%
2026-07-20	75.1200	80.1800	75.1200	76.8000	-6.284%	16	251	-92.513%
2026-07-17	95.0500	97.5400	75.0000	81.9500	-4.431%	41	254	-92.984%
2026-07-16	81.0000	86.9100	80.3000	85.7500	+15.628%	24	246	-93.294%
2026-07-15	71.0800	76.9500	71.0800	74.1600	+21.474%	41	229	-92.246%
2026-07-14	56.3500	61.0500	56.3500	61.0500	-8.772%	3	202	-90.581%
2026-07-13	74.4200	74.4200	66.1000	66.9200	+8.848%	12	203	-91.408%
2026-07-10	67.4000	67.4000	60.9300	61.4800	-4.012%	8	201	-90.647%
2026-07-09	61.1300	64.1000	58.8900	64.0500	-18.356%	94	200	-91.023%
2026-07-08	74.8100	80.0000	74.7400	78.4500	-3.327%	20	168	-92.670%
2026-07-07	79.3400	81.5000	78.4500	81.1500	+23.516%	73	151	-92.914%
2026-07-06	67.9000	68.8600	65.5000	65.7000	-13.689%	43	93	-91.248%
2026-07-02	77.4500	77.4500	76.1200	76.1200	+28.864%	4	81	-92.446%
2026-07-01	53.3900	60.9000	53.2000	59.0700	+25.815%	10	81	-90.266%
2026-06-30	46.9500	47.3600	46.4700	46.9500	-3.692%	7	78	-87.753%
2026-06-29	50.9500	59.5200	48.7500	48.7500	+10.419%	15	76	-88.205%
2026-06-26	47.0000	47.0000	44.1500	44.1500	+3.638%	2	78	-86.976%
2026-06-25	40.3000	48.5000	40.3000	42.6000	-35.239%	7	77	-86.502%
2026-06-24	66.4700	70.1200	65.7800	65.7800	+0.351%	27	82	-91.259%
2026-06-23	64.7500	66.0000	64.1300	65.5500	+23.726%	18	83	-91.228%
2026-06-22	52.2000	53.1500	52.2000	52.9800	-9.436%	8	82	-89.147%
2026-06-18	61.5000	61.5000	58.5000	58.5000	-15.217%	29	80	-90.171%
2026-06-17	69.1000	69.1000	62.8700	69.0000	-2.405%	13	80	-91.667%
2026-06-16	63.8500	71.1000	63.8500	70.7000	+2.687%	26	80	-91.867%
2026-06-15	69.4000	69.4000	68.8500	68.8500	-19.942%	5	58	-91.649%
2026-06-12	86.4000	86.5500	83.7000	86.0000	+1.823%	52	57	-93.314%
2026-06-11	84.4600	84.4600	84.4600	84.4600	-16.911%	2	78	-93.192%
2026-06-10	99.2200	101.6500	93.4000	101.6500	-5.609%	18	79	-94.343%
2026-06-09	98.5500	107.6900	98.4500	107.6900	+21.752%	17	82	-94.661%
2026-06-08	88.4500	88.4500	88.4500	88.4500	-16.423%	1	74	-93.499%
2026-06-05	93.0000	105.8300	88.2000	105.8300	+41.579%	23	73	-94.567%
2026-06-04	80.0000	80.0000	74.7500	74.7500	+9.636%	11	66	-92.308%
2026-06-03	69.0000	69.4800	68.1800	68.1800	-5.174%	4	65	-91.566%
2026-06-02	71.6400	75.5100	71.6400	71.9000	-5.170%	15	63	-92.003%
2026-06-01	81.3000	81.3000	75.8200	75.8200	-17.855%	23	65	-92.416%
2026-05-29	86.3800	92.3000	86.1000	92.3000	+2.294%	5	69	-93.770%
2026-05-28	89.7200	90.6200	88.9800	90.2300	-8.433%	6	68	-93.627%
2026-05-27	98.5400	98.5400	98.5400	98.5400	+3.032%	1	65	-94.165%
2026-05-26	111.8400	111.8400	95.6400	95.6400	-24.071%	15	64	-93.988%
2026-05-22	125.9600	125.9600	125.9600	125.9600	-6.252%	3	61	-95.435%
2026-05-21	134.3600	134.3600	134.3600	134.3600	-8.754%	1	59	-95.720%
2026-05-20	149.0400	149.7000	147.2500	147.2500	-4.383%	8	59	-96.095%
2026-05-19	150.0000	154.0000	150.0000	154.0000	-1.597%	6	52	-96.266%
2026-05-18	149.7200	158.0000	145.4000	156.5000	+7.819%	12	52	-96.326%
2026-05-15	148.2300	148.2300	144.5500	145.1500	+9.300%	12	52	-96.039%
2026-05-14	133.0000	135.3500	132.8000	132.8000	-0.532%	7	50	-95.670%
2026-05-13	134.0500	139.0200	132.2900	133.5100	-15.825%	14	47	-95.693%
2026-05-12	151.2600	158.6100	151.1000	158.6100	+15.453%	7	47	-96.375%
2026-05-11	126.0700	137.3800	126.0700	137.3800	-4.131%	24	47	-95.815%
2026-05-08	152.1400	152.1400	143.3000	143.3000	-20.367%	23	42	-95.987%
2026-05-05	177.4200	179.9500	176.2900	179.9500	-11.416%	3	32	-96.805%
2026-05-04	215.6500	215.6500	203.1400	203.1400	-10.511%	31	31	-97.169%
2026-05-01	227.0000	227.0000	227.0000	227.0000	0.000%	30	0	-97.467%