Dark

MU20261016P700
MU Oct 16 2026 700.00 Put (MU261016P00700000)
option OPRA

EOD

Sep 10, 2026

4.62+27.624%(+1.00)370

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.6000	4.9000	4.0000	4.6200	+27.624%	370	7,553	0.000%
2026-09-09	4.8000	4.9500	3.6200	3.6200	-24.583%	237	7,757	+27.624%
2026-09-08	3.8000	4.8500	3.4300	4.8000	+10.855%	287	7,708	-3.750%
2026-09-04	5.4500	5.4500	4.2600	4.3300	-27.227%	386	7,826	+6.697%
2026-09-03	6.0000	8.2000	5.8000	5.9500	-6.593%	220	7,826	-22.353%
2026-09-02	8.6500	8.6500	6.1000	6.3700	-23.713%	95	7,815	-27.473%
2026-09-01	7.7000	9.0000	6.2500	8.3500	+26.515%	448	7,827	-44.671%
2026-08-31	8.7500	8.8500	6.6000	6.6000	-25.000%	359	7,823	-30.000%
2026-08-28	12.0000	12.2000	8.7000	8.8000	-18.519%	376	7,828	-47.500%
2026-08-27	10.2500	13.0500	9.7900	10.8000	-10.965%	1,185	7,939	-57.222%
2026-08-26	13.2000	13.2000	11.3100	12.1300	-4.863%	432	7,077	-61.913%
2026-08-25	12.8000	14.3700	12.7500	12.7500	-19.304%	523	6,886	-63.765%
2026-08-24	15.2000	20.2000	14.8000	15.8000	+25.896%	774	6,888	-70.759%
2026-08-21	12.5500	14.0400	12.3600	12.5500	-7.721%	108	6,621	-63.187%
2026-08-20	16.9500	16.9500	13.6000	13.6000	-23.164%	217	6,578	-66.029%
2026-08-19	16.3000	19.8500	15.5000	17.7000	-0.282%	352	6,624	-73.898%
2026-08-18	15.9500	18.8500	14.1500	17.7500	+55.975%	600	6,366	-73.972%
2026-08-17	12.0000	12.6000	10.5700	11.3800	-25.621%	823	6,115	-59.402%
2026-08-14	15.7600	17.8500	15.0000	15.3000	-16.893%	201	6,570	-69.804%
2026-08-13	22.1600	22.1600	17.3500	18.4100	-22.124%	922	6,595	-74.905%
2026-08-12	24.7000	25.8500	21.5000	23.6400	-25.119%	1,477	6,264	-80.457%
2026-08-11	33.7000	36.1500	31.5000	31.5700	-12.306%	2,827	5,268	-85.366%
2026-08-10	39.5000	39.5000	32.0000	36.0000	-3.356%	280	2,750	-87.167%
2026-08-07	40.0400	46.5200	37.2500	37.2500	-13.573%	107	2,518	-87.597%
2026-08-06	60.1000	60.1000	40.2000	43.1000	-8.024%	181	2,501	-89.281%
2026-08-05	51.4000	52.8000	43.4000	46.8600	-10.658%	134	2,436	-90.141%
2026-08-04	54.7000	56.6400	51.7200	52.4500	-20.167%	167	2,410	-91.192%
2026-08-03	76.3500	84.1000	63.7000	65.7000	-4.824%	409	2,343	-92.968%
2026-07-31	51.5500	71.9400	49.2000	69.0300	+14.269%	78	2,167	-93.307%
2026-07-30	80.5000	80.5000	60.0000	60.4100	-39.103%	133	2,155	-92.352%
2026-07-29	74.0400	99.2000	71.8000	99.2000	+32.603%	306	2,156	-95.343%
2026-07-28	74.0000	85.0000	73.5000	74.8100	+22.439%	194	2,070	-93.824%
2026-07-27	58.0000	70.0000	55.0000	61.1000	+1.495%	767	2,033	-92.439%
2026-07-24	55.7000	62.0000	54.5000	60.2000	+17.235%	54	1,608	-92.326%
2026-07-23	50.0000	51.9000	48.5000	51.3500	-5.223%	63	1,589	-91.003%
2026-07-22	58.9700	58.9700	53.0500	54.1800	-1.491%	72	1,616	-91.473%
2026-07-21	61.6000	63.1900	54.9300	55.0000	-27.850%	68	1,616	-91.600%
2026-07-20	68.0000	76.2300	68.0000	76.2300	-3.506%	110	1,608	-93.939%
2026-07-17	87.2900	90.0000	67.7500	79.0000	+2.597%	332	1,592	-94.152%
2026-07-16	74.0200	78.3500	72.6500	77.0000	+13.235%	89	1,469	-94.000%
2026-07-15	55.6500	73.0000	55.1300	68.0000	+27.103%	134	1,407	-93.206%
2026-07-14	50.5000	55.7900	50.5000	53.5000	-9.060%	46	1,310	-91.364%
2026-07-13	65.5700	67.2000	58.8300	58.8300	+6.287%	154	1,295	-92.147%
2026-07-10	58.0000	60.2000	54.4200	55.3500	-4.569%	84	1,274	-91.653%
2026-07-09	55.3000	58.0000	53.0300	58.0000	-12.782%	135	1,260	-92.034%
2026-07-08	69.0000	73.1500	66.3500	66.5000	-10.738%	150	1,235	-93.053%
2026-07-07	72.8500	78.0000	71.2000	74.5000	+24.167%	113	1,120	-93.799%
2026-07-06	62.1300	62.1300	58.5000	60.0000	-13.805%	147	1,038	-92.300%
2026-07-02	55.0000	72.0000	53.1000	69.6100	+31.340%	96	932	-93.363%
2026-07-01	45.0000	54.8500	45.0000	53.0000	+26.190%	52	932	-91.283%
2026-06-30	42.2000	42.8000	40.5000	42.0000	-6.667%	34	891	-89.000%
2026-06-29	46.4500	55.0000	43.7300	45.0000	+1.810%	39	902	-89.733%
2026-06-26	40.0000	45.0000	39.9700	44.2000	+14.805%	61	886	-89.548%
2026-06-25	36.5100	44.5600	35.5200	38.5000	-34.999%	123	882	-88.000%
2026-06-24	58.0500	63.4000	58.0000	59.2300	-3.988%	73	909	-92.200%
2026-06-23	60.0000	61.9200	55.0000	61.6900	+31.816%	83	909	-92.511%
2026-06-22	48.1000	48.1500	46.8000	46.8000	-10.874%	38	934	-90.128%
2026-06-18	54.5500	55.5500	52.5100	52.5100	-14.895%	50	895	-91.202%
2026-06-17	62.8900	62.9000	57.0000	61.7000	-4.118%	91	895	-92.512%
2026-06-16	59.0000	64.6000	57.3600	64.3500	+5.492%	18	895	-92.821%
2026-06-15	60.2000	63.6800	60.2000	61.0000	-20.386%	22	890	-92.426%
2026-06-12	80.5500	80.5500	75.5000	76.6200	+2.160%	82	895	-93.970%
2026-06-11	90.0000	92.5400	75.0000	75.0000	-18.655%	185	865	-93.840%
2026-06-10	87.0000	95.0000	85.0000	92.2000	-1.126%	48	727	-94.989%
2026-06-09	75.0000	105.0000	74.0000	93.2500	+12.893%	92	733	-95.046%
2026-06-08	81.2800	86.0000	80.0000	82.6000	-14.137%	20	711	-94.407%
2026-06-05	79.4000	98.2200	78.8500	96.2000	+36.920%	55	712	-95.198%
2026-06-04	70.1000	73.9100	68.1800	70.2600	+10.646%	64	700	-93.424%
2026-06-03	63.6900	65.1500	62.0000	63.5000	+0.714%	7	643	-92.724%
2026-06-02	69.7500	69.7500	63.0500	63.0500	-8.570%	193	639	-92.672%
2026-06-01	74.3000	74.3000	68.9600	68.9600	-16.209%	54	701	-93.300%
2026-05-29	76.9000	84.1400	76.9000	82.3000	-2.384%	22	697	-94.386%
2026-05-28	85.2200	86.0000	81.0000	84.3100	-2.588%	29	679	-94.520%
2026-05-27	84.8100	94.0000	84.8100	86.5500	-1.648%	60	678	-94.662%
2026-05-26	100.8600	100.8600	86.9100	88.0000	-25.189%	80	667	-94.750%
2026-05-22	122.1900	122.1900	114.3000	117.6300	-2.745%	57	614	-96.072%
2026-05-21	123.8300	126.3500	120.2300	120.9500	-9.060%	13	640	-96.180%
2026-05-20	138.4100	138.4100	133.0000	133.0000	-4.864%	9	640	-96.526%
2026-05-19	151.5400	154.0000	138.7000	139.8000	-6.924%	29	626	-96.695%
2026-05-18	129.4500	151.0000	129.4500	150.2000	+9.109%	20	626	-96.924%
2026-05-15	137.4000	141.0200	132.6000	137.6600	+11.782%	194	626	-96.644%
2026-05-14	122.6100	124.5000	122.0100	123.1500	+1.067%	372	548	-96.248%
2026-05-13	125.6000	128.0500	121.8500	121.8500	-16.541%	76	131	-96.208%
2026-05-12	132.2000	146.0000	132.2000	146.0000	+14.961%	25	131	-96.836%
2026-05-11	115.5700	127.0000	115.5700	127.0000	-3.053%	68	131	-96.362%
2026-05-08	141.0000	141.2000	131.0000	131.0000	-20.365%	20	125	-96.473%
2026-05-07	163.6000	164.5000	162.6000	164.5000	+3.440%	44	118	-97.191%
2026-05-06	159.0300	159.0300	159.0300	159.0300	-4.486%	1	89	-97.095%
2026-05-05	166.6800	166.6800	165.1500	166.5000	-22.069%	3	88	-97.225%
2026-05-01	215.3000	215.3000	213.6500	213.6500	-5.823%	32	114	-97.838%
2026-04-30	217.2000	226.8600	217.2000	226.8600	-0.870%	60	114	-97.964%
2026-04-29	219.8000	228.8500	219.8000	228.8500	+0.993%	60	102	-97.981%
2026-04-27	223.9700	227.6000	223.9700	226.6000	0.000%	91	72	-97.961%