Dark

MU20261016P680
MU Oct 16 2026 680.00 Put (MU261016P00680000)
option OPRA

EOD

Sep 10, 2026

3.80+26.667%(+0.80)244

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.6000	3.8000	3.2000	3.8000	+26.667%	244	2,295	0.000%
2026-09-09	4.0000	4.0000	3.0000	3.0000	-21.260%	105	2,470	+26.667%
2026-09-08	3.2000	3.8100	3.2000	3.8100	+8.857%	103	2,439	-0.262%
2026-09-04	4.0500	4.1500	3.5000	3.5000	-25.532%	156	2,404	+8.571%
2026-09-03	4.6800	6.0000	4.6000	4.7000	-6.000%	286	2,404	-19.149%
2026-09-02	6.6000	6.6000	5.0000	5.0000	-25.926%	54	2,199	-24.000%
2026-09-01	5.9000	6.9700	5.1000	6.7500	+25.000%	121	2,202	-43.704%
2026-08-31	7.1400	7.1400	5.3600	5.4000	-24.370%	94	2,137	-29.630%
2026-08-28	9.6200	9.6200	7.1400	7.1400	-16.783%	82	2,195	-46.779%
2026-08-27	7.7600	10.2500	7.7600	8.5800	-11.180%	85	2,190	-55.711%
2026-08-26	10.0000	10.3800	9.0600	9.6600	-4.828%	84	2,167	-60.663%
2026-08-25	10.4400	11.3500	10.1500	10.1500	-19.763%	33	2,137	-62.562%
2026-08-24	12.6800	15.9800	12.0000	12.6500	+21.986%	152	2,146	-69.960%
2026-08-21	10.9900	11.3000	10.3700	10.3700	-8.230%	32	2,083	-63.356%
2026-08-20	14.0000	14.0000	11.3000	11.3000	-19.286%	55	2,063	-66.372%
2026-08-19	13.2700	15.6000	13.2700	14.0000	-3.912%	76	2,058	-72.857%
2026-08-18	12.0700	16.0000	12.0700	14.5700	+54.180%	110	2,023	-73.919%
2026-08-17	10.1800	10.5000	8.8000	9.4500	-25.766%	90	1,968	-59.788%
2026-08-14	14.0000	14.2500	12.7300	12.7300	-19.634%	47	1,968	-70.149%
2026-08-13	17.1800	17.2000	14.5000	15.8400	-18.977%	88	1,970	-76.010%
2026-08-12	19.9000	21.9200	18.0000	19.5500	-30.179%	811	1,957	-80.563%
2026-08-11	30.1000	30.1500	27.6000	28.0000	0.000%	78	1,612	-86.429%
2026-08-10	33.9000	33.9000	27.3500	28.0000	-14.347%	37	1,557	-86.429%
2026-08-07	37.8300	39.2500	32.6900	32.6900	-7.183%	56	1,570	-88.376%
2026-08-06	50.6000	51.0000	35.2200	35.2200	-11.840%	50	1,552	-89.211%
2026-08-05	42.0400	42.0400	38.5200	39.9500	-14.086%	32	1,553	-90.488%
2026-08-04	49.1200	49.1200	45.5500	46.5000	-18.564%	49	1,563	-91.828%
2026-08-03	72.5500	72.5500	57.1000	57.1000	-3.726%	49	1,562	-93.345%
2026-07-31	57.4500	62.0000	56.4500	59.3100	+7.154%	91	1,542	-93.593%
2026-07-30	72.5000	72.5000	53.2000	55.3500	-37.514%	18	1,468	-93.135%
2026-07-29	63.5500	88.5800	63.5500	88.5800	+30.035%	131	1,476	-95.710%
2026-07-28	71.7500	77.4900	66.5000	68.1200	+15.165%	366	1,462	-94.422%
2026-07-27	57.2900	61.2500	57.2900	59.1500	+8.076%	16	1,234	-93.576%
2026-07-24	49.3500	55.1000	49.0000	54.7300	+16.944%	48	1,230	-93.057%
2026-07-23	48.5800	48.5800	44.0000	46.8000	-3.005%	28	1,221	-91.880%
2026-07-22	53.1200	53.1200	48.2500	48.2500	-4.095%	21	1,215	-92.124%
2026-07-21	55.0000	56.7000	49.8100	50.3100	-26.875%	85	1,220	-92.447%
2026-07-20	62.2000	69.5300	61.3000	68.8000	-0.073%	471	1,178	-94.477%
2026-07-17	76.3300	80.0000	60.3900	68.8500	-2.132%	32	814	-94.481%
2026-07-16	69.9000	70.3500	64.9400	70.3500	+12.380%	31	802	-94.598%
2026-07-15	52.9000	64.8800	52.9000	62.6000	+27.495%	31	797	-93.930%
2026-07-14	47.7300	49.5000	47.7300	49.1000	-8.259%	13	792	-92.261%
2026-07-13	54.8000	54.8300	53.2000	53.5200	+8.450%	20	790	-92.900%
2026-07-10	53.6000	53.6500	49.3500	49.3500	-1.399%	18	786	-92.300%
2026-07-09	49.4500	50.0800	47.7500	50.0500	-16.681%	66	784	-92.408%
2026-07-08	60.6900	61.0200	60.0700	60.0700	-6.549%	6	727	-93.674%
2026-07-07	66.4200	69.5000	64.2800	64.2800	+15.259%	263	724	-94.088%
2026-07-06	55.0000	56.4000	53.0100	55.7700	-13.131%	160	568	-93.186%
2026-07-02	51.1000	64.2000	51.1000	64.2000	+31.746%	43	403	-94.081%
2026-07-01	44.0000	49.6000	44.0000	48.7300	+28.068%	28	403	-92.202%
2026-06-30	38.4000	38.4000	38.0500	38.0500	-6.740%	7	400	-90.013%
2026-06-29	42.1500	46.1500	40.8000	40.8000	+6.389%	14	399	-90.686%
2026-06-26	39.0500	39.7500	36.7500	38.3500	+10.838%	24	400	-90.091%
2026-06-25	33.0000	38.9000	33.0000	34.6000	-37.601%	20	397	-89.017%
2026-06-24	52.6000	56.9800	52.6000	55.4500	-0.805%	38	398	-93.147%
2026-06-23	53.5000	55.9000	51.9000	55.9000	+30.913%	18	387	-93.202%
2026-06-22	42.7300	43.4000	42.4500	42.7000	-10.669%	11	383	-91.101%
2026-06-18	48.7000	48.9000	47.8000	47.8000	-8.042%	28	380	-92.050%
2026-06-17	57.4000	59.6800	51.9800	51.9800	-10.626%	4	380	-92.689%
2026-06-16	58.1600	58.1600	58.1600	58.1600	+5.745%	2	380	-93.466%
2026-06-15	57.5000	57.6100	55.0000	55.0000	-21.203%	11	380	-93.091%
2026-06-12	70.5500	71.2000	69.6000	69.8000	+2.002%	55	375	-94.556%
2026-06-11	82.6000	82.6000	68.4300	68.4300	-19.560%	2	354	-94.447%
2026-06-10	83.0000	87.0000	77.0500	85.0700	-0.503%	25	354	-95.533%
2026-06-09	68.5500	96.0000	68.4500	85.5000	+11.111%	62	331	-95.556%
2026-06-08	76.9000	77.1000	76.4000	76.9500	-15.393%	20	306	-95.062%
2026-06-05	73.9000	90.9500	73.9000	90.9500	+46.694%	24	291	-95.822%
2026-06-04	67.7500	67.7500	61.9000	62.0000	+8.259%	14	290	-93.871%
2026-06-03	57.2700	57.2700	57.2700	57.2700	+1.273%	2	297	-93.365%
2026-06-02	62.7000	62.7000	56.5500	56.5500	-10.024%	52	297	-93.280%
2026-06-01	65.6000	65.6000	62.8500	62.8500	-16.931%	8	294	-93.954%
2026-05-29	73.0000	75.6600	72.1800	75.6600	-1.176%	12	293	-94.978%
2026-05-28	78.0500	78.8500	73.2500	76.5600	-4.598%	35	283	-95.037%
2026-05-27	76.9400	84.1000	76.9400	80.2500	-1.654%	19	258	-95.265%
2026-05-26	89.0000	89.0000	78.9900	81.6000	-25.186%	41	259	-95.343%
2026-05-22	104.2500	109.0700	104.2000	109.0700	-1.178%	33	278	-96.516%
2026-05-21	111.0000	111.0000	110.3700	110.3700	-10.305%	2	267	-96.557%
2026-05-20	127.5000	128.1000	122.0800	123.0500	-4.167%	19	267	-96.912%
2026-05-19	140.2800	148.3200	128.4000	128.4000	-11.497%	4	258	-97.040%
2026-05-18	129.0500	145.0800	129.0500	145.0800	+14.597%	7	258	-97.381%
2026-05-15	127.6800	127.6800	121.9900	126.6000	+9.411%	47	258	-96.998%
2026-05-14	115.7100	115.7100	115.7100	115.7100	-1.816%	1	251	-96.716%
2026-05-13	115.5500	117.8500	114.2400	117.8500	-4.883%	23	239	-96.776%
2026-05-12	125.0000	134.0000	123.9000	123.9000	+5.943%	6	239	-96.933%
2026-05-11	115.5000	116.9500	113.0600	116.9500	-4.570%	9	239	-96.751%
2026-05-08	128.5000	130.0500	122.0000	122.5500	-19.162%	68	235	-96.899%
2026-05-07	142.0500	151.7500	142.0500	151.6000	+3.765%	69	204	-97.493%
2026-05-06	148.0700	153.3200	146.1000	146.1000	-3.501%	25	146	-97.399%
2026-05-05	151.4000	151.4000	151.4000	151.4000	-29.302%	1	127	-97.490%
2026-04-27	213.1000	214.2500	213.1000	214.1500	-5.075%	4	127	-98.226%
2026-04-24	225.5000	225.6000	225.5000	225.6000	-1.399%	8	124	-98.316%
2026-04-22	231.4500	231.4500	228.8000	228.8000	-10.063%	15	124	-98.339%
2026-04-20	254.4000	254.4000	254.4000	254.4000	0.000%	115	115	-98.506%