Dark

MU20261016P660
MU Oct 16 2026 660.00 Put (MU261016P00660000)
option OPRA

EOD

Sep 10, 2026

2.99+19.124%(+0.48)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.0500	3.0500	2.5900	2.9900	+19.124%	19	1,892	0.000%
2026-09-09	3.1000	3.1000	2.5100	2.5100	-18.241%	44	1,902	+19.124%
2026-09-08	2.5100	3.0700	2.5100	3.0700	+2.676%	89	1,918	-2.606%
2026-09-04	3.0500	3.1500	2.8800	2.9900	-23.333%	40	1,937	0.000%
2026-09-03	4.5500	4.5500	3.7400	3.9000	-2.500%	41	1,937	-23.333%
2026-09-02	5.2000	5.3500	4.0000	4.0000	-25.651%	116	1,932	-25.250%
2026-09-01	4.7500	5.4000	4.0200	5.3800	+25.995%	68	1,985	-44.424%
2026-08-31	5.5000	5.9000	4.2700	4.2700	-22.364%	123	1,997	-29.977%
2026-08-28	7.6100	7.6100	5.5000	5.5000	-18.519%	61	2,027	-45.636%
2026-08-27	6.2000	7.9700	6.2000	6.7500	-13.239%	86	2,028	-55.704%
2026-08-26	8.3500	8.3500	7.2500	7.7800	-3.951%	44	2,027	-61.568%
2026-08-25	8.1000	9.2000	8.1000	8.1000	-20.821%	21	2,047	-63.086%
2026-08-24	10.2000	12.6500	9.8400	10.2300	+23.253%	103	2,043	-70.772%
2026-08-21	7.4500	9.3000	7.4500	8.3000	-7.778%	24	2,017	-63.976%
2026-08-20	11.5000	11.5000	9.0000	9.0000	-25.558%	100	2,020	-66.778%
2026-08-19	10.8000	12.5500	10.8000	12.0900	-0.494%	81	1,948	-75.269%
2026-08-18	9.6500	13.0600	9.6500	12.1500	+53.797%	226	1,931	-75.391%
2026-08-17	8.2600	8.4000	7.0900	7.9000	-27.854%	234	1,834	-62.152%
2026-08-14	10.8900	12.3500	10.5000	10.9500	-16.667%	117	1,749	-72.694%
2026-08-13	15.7500	16.0700	12.0000	13.1400	-19.387%	154	1,760	-77.245%
2026-08-12	16.8500	18.2000	15.0500	16.3000	-26.742%	107	1,808	-81.656%
2026-08-11	25.2000	25.2000	22.2500	22.2500	-14.423%	23	1,832	-86.562%
2026-08-10	28.7500	28.7500	22.3200	26.0000	-3.704%	83	1,830	-88.500%
2026-08-07	31.0000	33.6400	27.0000	27.0000	-11.533%	907	1,819	-88.926%
2026-08-06	35.6000	35.8000	30.4600	30.5200	-10.499%	183	2,450	-90.203%
2026-08-05	36.3300	36.3300	33.1000	34.1000	-16.216%	39	2,367	-91.232%
2026-08-04	43.3500	43.3500	39.4500	40.7000	-22.224%	55	2,357	-92.654%
2026-08-03	63.3500	63.3500	51.1500	52.3300	-3.805%	27	2,323	-94.286%
2026-07-31	39.2300	55.9000	38.6600	54.4000	+15.181%	34	2,312	-94.504%
2026-07-30	63.5000	63.5000	47.2300	47.2300	-40.155%	112	2,295	-93.669%
2026-07-29	57.5300	79.4600	57.5300	78.9200	+29.208%	104	2,329	-96.211%
2026-07-28	57.0400	68.2800	57.0400	61.0800	+27.916%	1,070	2,224	-95.105%
2026-07-27	44.0900	53.2000	44.0900	47.7500	-2.051%	12	1,516	-93.738%
2026-07-24	44.0000	48.7500	42.6000	48.7500	+19.077%	23	1,511	-93.867%
2026-07-23	43.3800	43.3800	39.4900	40.9400	-6.912%	27	1,497	-92.697%
2026-07-22	47.1800	47.1800	43.0700	43.9800	-0.430%	42	1,507	-93.201%
2026-07-21	48.1000	49.8500	44.1700	44.1700	-29.497%	253	1,506	-93.231%
2026-07-20	58.7900	62.6500	55.0000	62.6500	-2.384%	218	1,505	-95.227%
2026-07-17	69.5200	73.1100	54.5000	64.1800	+1.873%	93	1,403	-95.341%
2026-07-16	58.8100	63.3700	58.1000	63.0000	+14.213%	107	1,391	-95.254%
2026-07-15	48.3500	57.0000	48.3500	55.1600	+25.364%	14	1,338	-94.579%
2026-07-14	43.5000	44.0000	42.4700	44.0000	-7.173%	18	1,329	-93.205%
2026-07-13	49.9200	49.9200	47.4000	47.4000	+6.757%	44	1,319	-93.692%
2026-07-10	48.0000	48.1500	44.0000	44.4000	-0.225%	79	1,314	-93.266%
2026-07-09	45.0000	45.0000	42.5000	44.5000	-18.349%	141	1,305	-93.281%
2026-07-08	56.7300	58.4600	54.5000	54.5000	-7.486%	1,061	1,208	-94.514%
2026-07-07	59.7300	63.0000	58.4000	58.9100	+21.164%	350	688	-94.924%
2026-07-06	49.6000	50.7000	48.0300	48.6200	-16.804%	9	522	-93.850%
2026-07-02	46.8000	58.4400	46.8000	58.4400	+27.598%	174	366	-94.884%
2026-07-01	40.5500	45.8000	39.4000	45.8000	+37.952%	17	366	-93.472%
2026-06-30	34.1500	34.4000	33.2000	33.2000	-11.585%	29	359	-90.994%
2026-06-29	35.0000	45.0000	35.0000	37.5500	+7.286%	19	335	-92.037%
2026-06-26	35.9000	37.0000	32.0000	35.0000	+14.792%	245	347	-91.457%
2026-06-25	29.5800	36.0700	29.5800	30.4900	-38.898%	17	324	-90.194%
2026-06-24	47.6000	49.9000	47.0000	49.9000	-2.157%	22	317	-94.008%
2026-06-23	50.0000	51.4600	46.0000	51.0000	+30.769%	25	316	-94.137%
2026-06-22	38.2900	39.3500	38.2900	39.0000	-10.345%	9	307	-92.333%
2026-06-18	45.0000	45.0000	43.5000	43.5000	-12.913%	3	301	-93.126%
2026-06-17	52.2000	53.3000	49.9500	49.9500	-8.433%	9	301	-94.014%
2026-06-16	47.1200	54.5500	47.1200	54.5500	+8.839%	4	301	-94.519%
2026-06-15	52.6700	52.7000	50.1200	50.1200	-21.071%	24	300	-94.034%
2026-06-12	64.2000	64.2000	63.2500	63.5000	-0.781%	17	312	-95.291%
2026-06-11	77.4900	77.4900	64.0000	64.0000	-18.833%	16	311	-95.328%
2026-06-10	76.1800	78.8500	76.1800	78.8500	+8.909%	2	308	-96.208%
2026-06-09	72.3500	72.4000	72.3500	72.4000	+6.471%	10	307	-95.870%
2026-06-08	68.0000	70.0000	66.7500	68.0000	-14.412%	32	302	-95.603%
2026-06-05	65.9000	80.1000	65.6500	79.4500	+37.934%	125	297	-96.237%
2026-06-04	60.4500	61.7000	56.3000	57.6000	+13.141%	35	208	-94.809%
2026-06-03	52.5000	52.5000	50.9100	50.9100	-2.844%	7	215	-94.127%
2026-06-02	56.1100	56.1100	52.4000	52.4000	-8.311%	29	216	-94.294%
2026-06-01	61.2500	61.5000	56.9300	57.1500	-17.174%	38	204	-94.768%
2026-05-29	64.1100	69.0000	63.6500	69.0000	-0.404%	50	201	-95.667%
2026-05-28	70.8700	70.8900	67.6100	69.2800	-4.137%	5	190	-95.684%
2026-05-27	67.4000	76.0000	67.4000	72.2700	-2.338%	39	189	-95.863%
2026-05-26	83.1300	83.1500	72.9500	74.0000	-25.366%	64	185	-95.959%
2026-05-22	95.8200	99.1500	95.8200	99.1500	-1.919%	2	168	-96.984%
2026-05-21	102.5800	105.4000	101.0900	101.0900	-10.389%	65	168	-97.042%
2026-05-20	112.4000	114.0000	112.4000	112.8100	-5.952%	22	168	-97.350%
2026-05-19	124.1000	128.8200	119.9500	119.9500	-6.799%	46	104	-97.507%
2026-05-18	115.5000	131.8500	115.5000	128.7000	+12.994%	55	104	-97.677%
2026-05-15	113.2000	113.9000	113.0000	113.9000	+11.557%	7	104	-97.375%
2026-05-14	103.0300	105.0000	102.1000	102.1000	-4.356%	7	99	-97.071%
2026-05-13	105.4500	106.8200	104.0000	106.7500	-9.771%	9	106	-97.199%
2026-05-12	115.1300	126.8800	115.1000	118.3100	+10.467%	12	106	-97.473%
2026-05-11	104.9100	107.4000	104.4000	107.1000	-4.161%	21	106	-97.208%
2026-05-08	120.9400	120.9400	110.8000	111.7500	-19.546%	23	112	-97.324%
2026-05-07	139.8500	139.8500	126.9000	138.9000	+5.235%	43	100	-97.847%
2026-05-06	139.9000	139.9000	131.9900	131.9900	-7.108%	27	75	-97.735%
2026-05-05	138.5000	142.0900	136.7000	142.0900	-12.882%	29	53	-97.896%
2026-05-04	165.6500	165.6500	163.0000	163.1000	-16.968%	3	34	-98.167%
2026-04-30	196.4300	196.4300	196.4300	196.4300	-5.508%	1	33	-98.478%
2026-04-28	207.8800	207.8800	207.8800	207.8800	+4.331%	3	33	-98.562%
2026-04-27	199.2500	199.2500	199.2500	199.2500	-5.006%	30	30	-98.499%
2026-04-24	209.7500	209.7500	209.7500	209.7500	0.000%	30	30	-98.574%