Dark

MU20261016P640
MU Oct 16 2026 640.00 Put (MU261016P00640000)
option OPRA

EOD

Sep 10, 2026

2.38+3.478%(+0.08)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.2300	2.3900	2.1100	2.3800	+3.478%	6	4,609	0.000%
2026-09-09	2.2700	2.3000	2.2600	2.3000	-2.954%	4	4,608	+3.478%
2026-09-08	2.3500	2.5000	2.2100	2.3700	-2.066%	55	4,608	+0.422%
2026-09-04	2.6400	2.7900	2.0500	2.4200	-18.519%	149	4,622	-1.653%
2026-09-03	3.3900	3.3900	2.9700	2.9700	-8.896%	34	4,622	-19.865%
2026-09-02	3.9600	3.9600	3.2400	3.2600	-24.186%	27	4,643	-26.994%
2026-09-01	3.8000	4.5000	3.2500	4.3000	+21.469%	72	4,649	-44.651%
2026-08-31	4.3800	4.8000	3.4200	3.5400	-20.449%	60	4,638	-32.768%
2026-08-28	5.2500	5.2500	4.3500	4.4500	-26.202%	223	4,660	-46.517%
2026-08-27	5.8500	6.1500	5.8500	6.0300	-1.148%	26	4,627	-60.531%
2026-08-26	6.2500	6.2500	5.7700	6.1000	-7.855%	63	4,622	-60.984%
2026-08-25	6.7000	7.2500	6.5500	6.6200	-19.758%	15	4,633	-64.048%
2026-08-24	9.3300	10.7500	7.9100	8.2500	+18.195%	1,044	4,630	-71.152%
2026-08-21	7.1000	7.7000	6.8500	6.9800	-14.878%	75	4,916	-65.903%
2026-08-20	9.3400	9.3400	8.0000	8.2000	-16.327%	22	4,868	-70.976%
2026-08-19	8.9300	10.8500	8.9300	9.8000	-4.854%	92	4,862	-75.714%
2026-08-18	8.0500	10.6700	7.9500	10.3000	+60.686%	359	4,840	-76.893%
2026-08-17	7.0000	7.0000	5.9200	6.4100	-24.588%	217	4,542	-62.871%
2026-08-14	8.9000	9.8500	8.5000	8.5000	-20.561%	77	4,559	-72.000%
2026-08-13	12.3200	12.3200	9.9200	10.7000	-16.861%	103	4,572	-77.757%
2026-08-12	14.7500	15.1100	12.2700	12.8700	-31.905%	97	4,624	-81.507%
2026-08-11	20.4500	21.1300	18.8000	18.9000	-11.682%	105	4,598	-87.407%
2026-08-10	24.3400	25.2800	18.6000	21.4000	-9.705%	85	4,519	-88.879%
2026-08-07	25.7000	30.0000	23.4500	23.7000	-12.320%	187	4,460	-89.958%
2026-08-06	32.0200	32.0200	26.8500	27.0300	-15.794%	61	4,346	-91.195%
2026-08-05	30.0000	32.1000	28.7500	32.1000	-8.859%	52	4,389	-92.586%
2026-08-04	38.0000	38.0000	34.6400	35.2200	-20.317%	152	4,400	-93.242%
2026-08-03	53.3500	57.6700	44.2000	44.2000	-6.947%	1,373	4,358	-94.615%
2026-07-31	34.8900	47.5000	34.0000	47.5000	+12.961%	59	3,101	-94.989%
2026-07-30	54.8300	54.8300	41.1500	42.0500	-40.439%	101	3,107	-94.340%
2026-07-29	49.2800	71.1000	49.2800	70.6000	+30.451%	605	3,129	-96.629%
2026-07-28	56.5000	61.5000	53.0000	54.1200	+30.096%	126	2,781	-95.602%
2026-07-27	39.8000	49.2000	38.8000	41.6000	-3.143%	31	2,826	-94.279%
2026-07-24	37.0000	43.8000	37.0000	42.9500	+18.027%	109	2,818	-94.459%
2026-07-23	38.7900	38.7900	35.1600	36.3900	-4.912%	35	2,729	-93.460%
2026-07-22	40.1800	40.1800	38.2700	38.2700	-3.844%	13	2,719	-93.781%
2026-07-21	43.0000	45.3000	39.8000	39.8000	-25.468%	13	2,719	-94.020%
2026-07-20	50.5500	54.1300	49.7500	53.4000	-3.610%	110	2,724	-95.543%
2026-07-17	62.1000	64.9800	48.5000	55.4000	-0.983%	225	2,727	-95.704%
2026-07-16	52.9000	56.3500	51.5500	55.9500	+14.184%	778	2,584	-95.746%
2026-07-15	39.4000	52.9900	39.1300	49.0000	+28.947%	26	1,869	-95.143%
2026-07-14	38.0700	39.6000	38.0000	38.0000	-11.090%	5	1,851	-93.737%
2026-07-13	42.5000	43.2800	42.5000	42.7400	+8.395%	6	1,850	-94.431%
2026-07-10	43.9000	43.9000	39.4300	39.4300	+3.600%	75	1,848	-93.964%
2026-07-09	39.3500	40.1500	38.0600	38.0600	-21.607%	10	1,848	-93.747%
2026-07-08	50.2000	53.0000	48.4500	48.5500	-8.912%	1,157	1,846	-95.098%
2026-07-07	54.0000	55.0800	52.0500	53.3000	+23.752%	27	1,253	-95.535%
2026-07-06	46.4000	46.4000	43.0700	43.0700	-17.962%	7	1,248	-94.474%
2026-07-02	40.9000	52.5000	38.4500	52.5000	+35.589%	70	1,196	-95.467%
2026-07-01	31.2500	38.7200	31.2500	38.7200	+29.024%	43	1,196	-93.853%
2026-06-30	31.2500	31.2500	29.7500	30.0100	-18.050%	18	1,157	-92.069%
2026-06-29	34.1800	39.2200	34.1800	36.6200	+15.886%	9	1,165	-93.501%
2026-06-26	31.5900	31.7000	28.6500	31.6000	+14.244%	75	1,166	-92.468%
2026-06-25	27.6000	32.3500	25.9100	27.6600	-37.492%	43	1,165	-91.396%
2026-06-24	45.0000	46.8500	42.1000	44.2500	-3.067%	66	1,177	-94.621%
2026-06-23	43.5500	46.1600	42.8200	45.6500	+33.168%	36	1,185	-94.786%
2026-06-22	35.2600	35.2600	34.2800	34.2800	-12.662%	42	1,161	-93.057%
2026-06-18	39.4600	39.4600	38.5500	39.2500	-6.570%	84	1,058	-93.936%
2026-06-17	46.6500	48.1300	41.5000	42.0100	-12.752%	33	1,058	-94.335%
2026-06-16	44.9500	48.1500	44.9500	48.1500	+6.645%	6	1,058	-95.057%
2026-06-15	47.3900	47.3900	45.1500	45.1500	-21.953%	9	1,054	-94.729%
2026-06-12	59.7000	60.2500	57.8500	57.8500	+2.936%	99	1,059	-95.886%
2026-06-11	66.0000	67.8800	56.2000	56.2000	-21.944%	13	1,058	-95.765%
2026-06-10	69.7500	72.0000	62.8500	72.0000	+10.769%	167	1,050	-96.694%
2026-06-09	62.0000	77.8500	61.7800	65.0000	+4.000%	307	892	-96.338%
2026-06-08	60.0000	63.9600	60.0000	62.5000	-13.194%	23	651	-96.192%
2026-06-05	60.9800	72.0000	60.6500	72.0000	+38.063%	20	635	-96.694%
2026-06-04	52.0000	56.5000	50.4500	52.1500	+13.370%	32	625	-95.436%
2026-06-03	46.4000	46.4000	45.2800	46.0000	-2.501%	12	627	-94.826%
2026-06-02	49.4600	50.0000	47.1800	47.1800	-7.852%	10	615	-94.955%
2026-06-01	55.8000	55.8000	51.2000	51.2000	-15.119%	17	620	-95.352%
2026-05-29	57.5700	60.3200	57.5700	60.3200	-3.240%	21	625	-96.054%
2026-05-28	63.9800	63.9800	60.2300	62.3400	-3.945%	36	624	-96.182%
2026-05-27	71.5500	71.5500	64.7500	64.9000	-2.141%	27	618	-96.333%
2026-05-26	76.9500	76.9500	66.3000	66.3200	-26.229%	26	620	-96.411%
2026-05-22	91.8100	91.8100	85.3300	89.9000	-0.410%	24	607	-97.353%
2026-05-21	92.5000	95.0000	90.0000	90.2700	-12.368%	20	603	-97.363%
2026-05-20	101.4800	107.0000	101.4800	103.0100	-4.620%	8	603	-97.690%
2026-05-19	122.8300	122.8300	104.6900	108.0000	-7.669%	13	594	-97.796%
2026-05-18	110.6300	121.3000	109.7000	116.9700	+12.180%	100	594	-97.965%
2026-05-15	107.5000	107.8500	102.3200	104.2700	+10.926%	414	594	-97.717%
2026-05-14	95.0000	95.0000	92.5000	94.0000	-1.879%	24	125	-97.468%
2026-05-13	99.7000	99.7000	95.0000	95.8000	-11.329%	4	107	-97.516%
2026-05-12	103.6000	114.2500	103.6000	108.0400	+9.663%	6	107	-97.797%
2026-05-11	97.5400	98.5200	95.0700	98.5200	-2.175%	23	107	-97.584%
2026-05-08	111.4500	111.9000	100.7000	100.7100	-20.825%	73	101	-97.637%
2026-05-07	124.8500	127.2000	117.1000	127.2000	+3.507%	7	44	-98.129%
2026-05-06	125.0000	126.0000	122.8900	122.8900	-1.680%	37	39	-98.063%
2026-05-05	129.6500	130.0000	124.8300	124.9900	-17.797%	6	21	-98.096%
2026-05-04	147.4600	152.0500	147.4600	152.0500	-31.059%	2	18	-98.435%
2026-04-20	224.4000	224.4000	220.5500	220.5500	+2.438%	20	16	-98.921%
2026-04-14	217.4000	217.4000	215.3000	215.3000	-19.882%	20	21	-98.895%
2026-03-25	268.7300	268.7300	268.7300	268.7300	+13.869%	2	2	-99.114%
2026-03-23	236.0500	236.0500	236.0000	236.0000	0.000%	2	1	-98.992%