Dark

MU20261016P620
MU Oct 16 2026 620.00 Put (MU261016P00620000)
option OPRA

EOD

Sep 10, 2026

1.96+3.158%(+0.06)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.7200	1.9800	1.7200	1.9600	+3.158%	98	1,818	0.000%
2026-09-09	2.1800	2.1800	1.8700	1.9000	-9.524%	77	1,895	+3.158%
2026-09-08	1.9200	2.1200	1.8600	2.1000	+10.526%	79	1,952	-6.667%
2026-09-04	2.2000	2.2000	1.9000	1.9000	-25.197%	113	1,881	+3.158%
2026-09-03	2.8300	2.9100	2.4600	2.5400	-0.781%	21	1,881	-22.835%
2026-09-02	3.3000	3.3000	2.5000	2.5600	-26.437%	95	1,883	-23.438%
2026-09-01	3.0000	3.5000	2.7600	3.4800	+26.545%	36	1,844	-43.678%
2026-08-31	3.4200	3.4200	2.7500	2.7500	-23.611%	35	1,842	-28.727%
2026-08-28	3.8500	4.1000	3.6000	3.6000	-25.000%	97	1,858	-45.556%
2026-08-27	4.6500	4.9700	4.6500	4.8000	-4.192%	49	1,801	-59.167%
2026-08-26	5.4200	5.4200	4.7700	5.0100	-7.050%	31	1,757	-60.878%
2026-08-25	5.7700	5.7700	5.2500	5.3900	-15.118%	9	1,763	-63.636%
2026-08-24	8.0500	8.7000	6.2900	6.3500	+10.627%	20	1,761	-69.134%
2026-08-21	5.6700	6.1000	5.6700	5.7400	-18.000%	14	1,758	-65.854%
2026-08-20	6.9200	7.2000	6.8800	7.0000	-11.950%	15	1,754	-72.000%
2026-08-19	8.7500	8.7500	7.5000	7.9500	-1.852%	25	1,752	-75.346%
2026-08-18	6.9000	8.8000	6.7500	8.1000	+51.970%	69	1,752	-75.802%
2026-08-17	5.9300	5.9300	4.9200	5.3300	-25.972%	56	1,721	-63.227%
2026-08-14	7.5000	7.9000	6.4500	7.2000	-18.828%	139	1,734	-72.778%
2026-08-13	9.4000	9.4000	8.0000	8.8700	-19.364%	56	1,645	-77.903%
2026-08-12	11.0000	11.4300	10.2000	11.0000	-26.667%	80	1,628	-82.182%
2026-08-11	17.0300	17.0300	15.0000	15.0000	-7.919%	42	1,611	-86.933%
2026-08-10	17.8000	17.8400	16.1700	16.2900	-16.462%	39	1,593	-87.968%
2026-08-07	23.5000	24.5700	19.5000	19.5000	-15.217%	28	1,578	-89.949%
2026-08-06	31.5500	31.5500	22.3100	23.0000	-9.627%	14	1,578	-91.478%
2026-08-05	26.8500	26.9000	25.0000	25.4500	-15.923%	34	1,571	-92.299%
2026-08-04	31.3000	32.1500	30.1500	30.2700	-22.583%	99	1,577	-93.525%
2026-08-03	46.0700	48.0000	38.6000	39.1000	-2.005%	217	1,575	-94.987%
2026-07-31	29.7000	42.8000	29.6000	39.9000	+7.258%	41	1,371	-95.088%
2026-07-30	49.3900	49.3900	37.2000	37.2000	-39.414%	99	1,380	-94.731%
2026-07-29	50.0500	61.4000	50.0500	61.4000	+25.562%	119	1,397	-96.808%
2026-07-28	46.0000	53.1700	46.0000	48.9000	+29.502%	78	1,303	-95.992%
2026-07-27	35.7000	42.9200	35.7000	37.7600	+1.505%	893	1,317	-94.809%
2026-07-24	34.1400	37.3000	34.1000	37.2000	+17.722%	20	873	-94.731%
2026-07-23	34.1100	34.1100	31.2500	31.6000	-7.925%	17	872	-93.797%
2026-07-22	35.2400	35.4800	34.2600	34.3200	-1.379%	7	863	-94.289%
2026-07-21	37.1000	37.1000	34.6000	34.8000	-29.697%	50	864	-94.368%
2026-07-20	44.0100	49.5000	43.9100	49.5000	+0.815%	57	880	-96.040%
2026-07-17	55.1000	55.1000	43.2700	49.1000	+1.973%	65	883	-96.008%
2026-07-16	48.5000	49.5000	46.7500	48.1500	+11.821%	249	886	-95.929%
2026-07-15	37.0000	45.2800	37.0000	43.0600	+24.451%	32	645	-95.448%
2026-07-14	33.3500	35.2000	33.3500	34.6000	-10.013%	6	638	-94.335%
2026-07-13	38.3500	38.6200	37.4500	38.4500	+6.215%	23	638	-94.902%
2026-07-10	38.9500	39.0500	36.2000	36.2000	+5.848%	5	621	-94.586%
2026-07-09	34.3400	35.5500	34.2000	34.2000	-21.107%	60	620	-94.269%
2026-07-08	45.4500	45.4500	43.3500	43.3500	-7.213%	259	566	-95.479%
2026-07-07	48.7000	49.9500	46.7200	46.7200	+20.257%	122	326	-95.805%
2026-07-06	39.4000	40.2600	38.8500	38.8500	-15.543%	6	282	-94.955%
2026-07-02	36.0000	46.0000	35.8500	46.0000	+30.682%	44	266	-95.739%
2026-07-01	32.5000	35.2000	32.5000	35.2000	+33.333%	20	266	-94.432%
2026-06-30	27.5900	27.8200	26.4000	26.4000	-8.651%	6	265	-92.576%
2026-06-29	30.6100	34.5500	28.9000	28.9000	+6.958%	59	265	-93.218%
2026-06-26	27.0200	27.0200	27.0200	27.0200	+9.348%	2	282	-92.746%
2026-06-25	30.8500	30.8500	24.6400	24.7100	-37.173%	21	280	-92.068%
2026-06-24	40.3000	40.3600	37.6500	39.3300	-0.178%	306	291	-95.017%
2026-06-23	39.4000	39.4000	39.4000	39.4000	+26.242%	1	197	-95.025%
2026-06-22	41.0500	41.0500	31.1300	31.2100	-10.573%	19	196	-93.720%
2026-06-18	36.3500	36.3500	34.8500	34.9000	-12.378%	15	169	-94.384%
2026-06-17	41.2100	42.9600	39.0500	39.8300	-5.392%	21	169	-95.079%
2026-06-16	39.1800	42.1000	39.1800	42.1000	+0.718%	21	169	-95.344%
2026-06-15	43.4000	43.4000	41.8000	41.8000	-20.381%	3	153	-95.311%
2026-06-12	52.7500	52.8300	52.5000	52.5000	-1.501%	15	154	-96.267%
2026-06-11	59.3000	61.3500	53.3000	53.3000	-15.611%	7	148	-96.323%
2026-06-10	63.0000	63.1600	63.0000	63.1600	+6.689%	2	147	-96.897%
2026-06-09	50.5500	70.9000	50.5500	59.2000	+7.734%	76	147	-96.689%
2026-06-08	54.1000	54.9500	54.1000	54.9500	-18.833%	4	175	-96.433%
2026-06-05	53.3000	67.8000	53.3000	67.7000	+44.504%	7	174	-97.105%
2026-06-04	49.0000	50.1500	46.7500	46.8500	+10.235%	16	173	-95.816%
2026-06-03	42.0900	42.5000	41.5000	42.5000	-6.593%	3	175	-95.388%
2026-06-02	45.5000	45.5000	45.5000	45.5000	-1.408%	1	173	-95.692%
2026-06-01	50.0500	50.0500	46.1500	46.1500	-16.996%	35	172	-95.753%
2026-05-29	52.5000	55.6000	52.5000	55.6000	-0.144%	24	182	-96.475%
2026-05-28	57.2000	57.8200	54.6000	55.6800	-3.917%	21	185	-96.480%
2026-05-27	57.0000	61.5400	57.0000	57.9500	-1.244%	44	178	-96.618%
2026-05-26	66.7100	66.7100	58.6800	58.6800	-27.466%	45	194	-96.660%
2026-05-22	82.8400	82.9700	76.8500	80.9000	-1.939%	22	173	-97.577%
2026-05-21	85.1900	85.6200	82.5000	82.5000	-10.811%	6	184	-97.624%
2026-05-20	96.5000	96.5000	91.0400	92.5000	-4.442%	25	184	-97.881%
2026-05-19	113.4200	113.4200	95.0700	96.8000	-9.533%	32	193	-97.975%
2026-05-18	89.0000	111.2000	89.0000	107.0000	+13.830%	35	193	-98.168%
2026-05-15	96.8500	96.8500	92.0000	94.0000	+11.269%	14	193	-97.915%
2026-05-14	87.4000	87.4000	83.8500	84.4800	-4.218%	22	172	-97.680%
2026-05-13	86.7900	88.2000	86.6700	88.2000	-5.920%	4	172	-97.778%
2026-05-12	93.1800	102.9700	93.1800	93.7500	+4.749%	22	172	-97.909%
2026-05-11	89.5000	89.5000	85.4200	89.5000	-2.100%	41	172	-97.810%
2026-05-08	98.1000	98.1000	91.4200	91.4200	-13.917%	58	131	-97.856%
2026-05-07	114.2500	114.2500	106.2000	106.2000	-6.678%	2	79	-98.154%
2026-05-06	111.1000	114.0800	111.1000	113.8000	-1.310%	3	79	-98.278%
2026-05-05	120.8100	120.8100	115.3100	115.3100	-17.013%	12	79	-98.300%
2026-05-04	134.5500	138.9500	134.5200	138.9500	-12.179%	3	75	-98.589%
2026-05-01	158.2200	158.2200	158.2200	158.2200	-29.517%	6	67	-98.761%
2026-03-23	224.5500	224.5500	224.4800	224.4800	+7.125%	2	67	-99.127%
2026-03-19	209.5500	209.5500	209.5500	209.5500	+5.434%	5	66	-99.065%
2026-03-18	199.0000	199.0000	198.7500	198.7500	-5.109%	2	66	-99.014%
2026-03-16	209.4500	209.4500	209.4500	209.4500	-17.442%	15	66	-99.064%
2026-03-09	253.4000	253.9000	253.0500	253.7000	+9.566%	22	51	-99.227%
2026-02-27	231.7500	231.7500	231.5500	231.5500	+4.067%	2	40	-99.154%
2026-02-25	222.2000	222.5000	222.2000	222.5000	-2.021%	2	38	-99.119%
2026-02-23	227.1100	227.1100	227.0900	227.0900	+0.594%	36	38	-99.137%
2026-02-20	225.7000	225.8000	225.7000	225.7500	0.000%	4	2	-99.132%