Dark

MU20261016P600
MU Oct 16 2026 600.00 Put (MU261016P00600000)
option OPRA

EOD

Sep 10, 2026

1.60+11.111%(+0.16)135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6300	1.6700	1.4400	1.6000	+11.111%	135	4,731	0.000%
2026-09-09	1.5100	1.7100	1.4400	1.4400	-22.162%	91	4,771	+11.111%
2026-09-08	1.4600	1.8500	1.4600	1.8500	+13.497%	131	4,807	-13.514%
2026-09-04	1.0700	1.9500	1.0700	1.6300	-18.090%	338	4,773	-1.840%
2026-09-03	2.1000	2.5500	1.8800	1.9900	-7.442%	65	4,773	-19.598%
2026-09-02	2.5900	2.6300	2.1200	2.1500	-24.028%	63	4,776	-25.581%
2026-09-01	2.6100	2.8500	2.2000	2.8300	+25.778%	125	4,794	-43.463%
2026-08-31	3.0100	3.0100	2.1500	2.2500	-23.469%	149	4,809	-28.889%
2026-08-28	3.3900	3.4000	2.7500	2.9400	-16.000%	112	4,809	-45.578%
2026-08-27	3.7500	4.1000	3.3800	3.5000	-13.151%	116	4,772	-54.286%
2026-08-26	4.3500	4.3500	3.7600	4.0300	-1.467%	208	4,745	-60.298%
2026-08-25	4.3800	4.7500	4.0900	4.0900	-20.736%	527	4,629	-60.880%
2026-08-24	4.6000	7.0000	4.6000	5.1600	+9.322%	583	4,265	-68.992%
2026-08-21	4.7500	5.1000	4.7000	4.7200	-9.231%	85	4,292	-66.102%
2026-08-20	5.9300	6.2000	5.2000	5.2000	-15.584%	64	4,253	-69.231%
2026-08-19	6.2600	7.3000	6.1000	6.1600	-4.496%	64	4,255	-74.026%
2026-08-18	5.0000	7.0000	5.0000	6.4500	+47.597%	179	4,258	-75.194%
2026-08-17	5.2500	5.2500	4.0500	4.3700	-24.000%	943	4,272	-63.387%
2026-08-14	5.9000	6.7000	5.7500	5.7500	-19.916%	419	3,661	-72.174%
2026-08-13	7.8500	7.8500	6.7500	7.1800	-20.045%	90	3,586	-77.716%
2026-08-12	9.6500	10.7100	8.0000	8.9800	-27.229%	216	3,591	-82.183%
2026-08-11	13.8000	14.2000	12.3400	12.3400	-16.054%	66	3,512	-87.034%
2026-08-10	16.0000	16.8000	13.3000	14.7000	-8.125%	94	3,488	-89.116%
2026-08-07	18.5000	21.5000	16.0000	16.0000	-19.598%	126	3,457	-90.000%
2026-08-06	28.8500	28.8500	19.1000	19.9000	-13.403%	480	3,438	-91.960%
2026-08-05	26.0300	26.0300	21.2600	22.9800	-15.515%	40	3,057	-93.037%
2026-08-04	29.0500	29.0500	25.9000	27.2000	-18.806%	369	3,066	-94.118%
2026-08-03	43.5200	43.5200	33.1500	33.5000	-6.555%	136	3,174	-95.224%
2026-07-31	27.2000	37.9500	25.6000	35.8500	+12.031%	103	3,154	-95.537%
2026-07-30	42.4000	42.4000	30.8800	32.0000	-40.796%	337	3,152	-95.000%
2026-07-29	40.0000	54.6000	40.0000	54.0500	+31.349%	419	2,977	-97.040%
2026-07-28	42.0200	48.0000	41.0500	41.1500	+26.615%	1,592	2,719	-96.112%
2026-07-27	30.2700	39.3500	30.2700	32.5000	-4.130%	52	2,310	-95.077%
2026-07-24	30.7100	33.9000	30.1000	33.9000	+16.816%	52	2,290	-95.280%
2026-07-23	28.7100	29.0200	26.9400	29.0200	-7.462%	192	2,281	-94.487%
2026-07-22	33.8800	33.8800	30.0000	31.3600	+2.450%	162	2,211	-94.898%
2026-07-21	35.0000	35.0000	30.6100	30.6100	-30.066%	171	2,129	-94.773%
2026-07-20	39.5000	44.0000	38.9000	43.7700	-3.590%	112	2,113	-96.345%
2026-07-17	48.7500	50.1200	38.0000	45.4000	+4.608%	100	2,045	-96.476%
2026-07-16	42.7500	44.4600	40.4800	43.4000	+16.698%	47	2,015	-96.313%
2026-07-15	30.8000	42.0000	30.8000	37.1900	+25.219%	31	1,997	-95.698%
2026-07-14	29.0300	30.5000	29.0300	29.7000	-10.272%	18	1,988	-94.613%
2026-07-13	36.2500	36.9500	32.8500	33.1000	+6.431%	71	1,987	-95.166%
2026-07-10	31.2500	33.1500	30.9400	31.1000	+1.967%	25	1,951	-94.855%
2026-07-09	31.0500	32.1500	29.5000	30.5000	-20.261%	192	1,953	-94.754%
2026-07-08	40.6300	41.3400	38.2500	38.2500	-13.265%	52	1,893	-95.817%
2026-07-07	38.3500	44.1000	38.3500	44.1000	+27.826%	42	1,861	-96.372%
2026-07-06	35.5000	36.0000	34.1700	34.5000	-13.750%	436	1,836	-95.362%
2026-07-02	31.3000	42.0000	30.7000	40.0000	+26.984%	59	1,402	-96.000%
2026-07-01	27.7500	32.1900	27.7000	31.5000	+31.086%	57	1,402	-94.921%
2026-06-30	24.7000	24.7000	23.5700	24.0300	-6.534%	16	1,375	-93.342%
2026-06-29	26.0000	30.9000	25.7100	25.7100	-1.115%	88	1,365	-93.777%
2026-06-26	25.0500	26.0000	22.8300	26.0000	+16.906%	672	1,394	-93.846%
2026-06-25	20.9000	25.6500	20.9000	22.2400	-35.648%	54	1,097	-92.806%
2026-06-24	35.0500	36.3500	33.3000	34.5600	-6.871%	747	1,109	-95.370%
2026-06-23	38.3500	38.3500	34.1600	37.1100	+33.730%	77	659	-95.688%
2026-06-22	28.5500	28.5500	27.7000	27.7500	-11.849%	78	657	-94.234%
2026-06-18	32.6400	32.7000	30.5000	31.4800	-4.750%	40	575	-94.917%
2026-06-17	37.3500	38.9000	33.0500	33.0500	-15.925%	63	575	-95.159%
2026-06-16	35.0000	39.5000	34.5000	39.3100	+8.591%	74	575	-95.930%
2026-06-15	38.3900	38.6800	36.2000	36.2000	-22.567%	271	560	-95.580%
2026-06-12	50.0000	50.0000	46.4500	46.7500	+2.702%	8	769	-96.578%
2026-06-11	56.5900	56.5900	45.5200	45.5200	-22.055%	58	769	-96.485%
2026-06-10	56.7500	58.4000	52.3000	58.4000	-1.849%	290	762	-97.260%
2026-06-09	44.1100	63.7100	44.1100	59.5000	+20.567%	297	537	-97.311%
2026-06-08	52.0500	52.0500	47.4500	49.3500	-15.727%	36	277	-96.758%
2026-06-05	49.3900	59.7000	48.0000	58.5600	+39.761%	65	245	-97.268%
2026-06-04	44.8000	45.0000	40.7000	41.9000	+13.243%	51	235	-96.181%
2026-06-03	38.0000	38.0000	37.0000	37.0000	-1.386%	4	230	-95.676%
2026-06-02	41.1200	41.1200	37.5200	37.5200	-8.910%	24	228	-95.736%
2026-06-01	44.2500	44.6500	41.1900	41.1900	-15.904%	33	218	-96.116%
2026-05-29	46.6800	51.2000	45.3200	48.9800	-1.863%	67	209	-96.733%
2026-05-28	51.1700	51.1800	48.3000	49.9100	-4.533%	19	190	-96.794%
2026-05-27	51.5000	56.0000	49.2500	52.2800	-2.006%	53	192	-96.940%
2026-05-26	68.4500	68.4500	51.6300	53.3500	-26.998%	68	180	-97.001%
2026-05-22	70.6000	73.0800	69.1500	73.0800	-1.043%	6	208	-97.811%
2026-05-21	74.6000	76.9000	73.6500	73.8500	-12.604%	14	211	-97.833%
2026-05-20	85.4400	85.4400	83.8900	84.5000	-3.484%	5	211	-98.107%
2026-05-19	95.5000	95.5000	85.3000	87.5500	-12.912%	16	203	-98.172%
2026-05-18	86.0000	100.5300	86.0000	100.5300	+17.717%	77	203	-98.408%
2026-05-15	93.0000	93.0000	82.4000	85.4000	+9.487%	47	203	-98.126%
2026-05-14	78.0000	78.0000	75.8000	78.0000	+0.645%	36	185	-97.949%
2026-05-13	78.3800	79.9500	77.5000	77.5000	-9.016%	12	162	-97.935%
2026-05-12	86.2500	93.7000	85.0000	85.1800	+6.209%	63	162	-98.122%
2026-05-11	72.1500	80.6000	72.1500	80.2000	-3.140%	28	162	-98.005%
2026-05-08	87.8000	88.7100	82.4000	82.8000	-21.435%	32	114	-98.068%
2026-05-07	104.0000	106.0000	94.8500	105.3900	+5.390%	15	114	-98.482%
2026-05-06	105.3600	109.5800	99.9500	100.0000	-6.542%	110	111	-98.400%
2026-05-05	105.1000	107.0000	102.0000	107.0000	-15.281%	22	42	-98.505%
2026-05-04	122.0200	126.3000	122.0200	126.3000	-10.203%	5	30	-98.733%
2026-05-01	140.0400	144.4200	140.0400	140.6500	-7.418%	20	21	-98.862%
2026-04-29	151.9200	151.9200	151.9200	151.9200	-7.821%	2	21	-98.947%
2026-04-28	165.1100	165.1100	164.8100	164.8100	+8.428%	6	21	-99.029%
2026-04-27	153.5500	153.7400	152.0000	152.0000	-7.486%	4	15	-98.947%
2026-04-24	162.5000	164.3000	162.5000	164.3000	-17.375%	5	14	-99.026%
2026-03-20	198.9000	198.9000	198.8500	198.8500	-8.659%	20	12	-99.195%
2026-03-10	217.8000	217.8000	217.7000	217.7000	-6.366%	2	2	-99.265%
2026-03-04	232.8500	232.8500	232.5000	232.5000	+10.952%	2	2	-99.312%
2026-02-20	215.2000	215.2500	209.4500	209.5500	0.000%	4	2	-99.236%