Dark

MU20261016P580
MU Oct 16 2026 580.00 Put (MU261016P00580000)
option OPRA

EOD

Sep 10, 2026

1.37+7.031%(+0.09)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3500	1.3800	1.1700	1.3700	+7.031%	67	1,758	0.000%
2026-09-09	1.3300	1.3800	1.2800	1.2800	-11.111%	15	1,707	+7.031%
2026-09-08	1.3300	1.4500	1.3000	1.4400	+9.924%	52	1,700	-4.861%
2026-09-04	1.4600	1.5000	1.3100	1.3100	-27.222%	58	1,676	+4.580%
2026-09-03	1.6000	1.8000	1.6000	1.8000	+1.695%	31	1,676	-23.889%
2026-09-02	2.1100	2.1700	1.7700	1.7700	-22.026%	168	1,677	-22.599%
2026-09-01	1.8900	2.3100	1.8000	2.2700	+22.703%	57	1,554	-39.648%
2026-08-31	1.9700	1.9700	1.8500	1.8500	-21.610%	12	1,519	-25.946%
2026-08-28	2.6000	2.6700	2.3600	2.3600	-21.333%	15	1,526	-41.949%
2026-08-27	2.9500	3.2500	2.9500	3.0000	-6.250%	17	1,522	-54.333%
2026-08-26	3.5200	3.5200	3.0400	3.2000	-7.781%	36	1,516	-57.188%
2026-08-25	3.4500	3.7100	3.4500	3.4700	-19.676%	5	1,528	-60.519%
2026-08-24	4.6500	5.4000	4.1900	4.3200	+9.091%	501	1,525	-68.287%
2026-08-21	4.0000	4.0000	3.9600	3.9600	-12.000%	2	1,848	-65.404%
2026-08-20	4.8000	4.8000	4.5000	4.5000	-17.431%	7	1,848	-69.556%
2026-08-19	5.1000	5.5500	4.9600	5.4500	-1.268%	24	1,851	-74.862%
2026-08-18	4.4000	5.6500	4.4000	5.5200	+52.909%	345	1,847	-75.181%
2026-08-17	4.0000	4.0500	3.4700	3.6100	-25.413%	127	1,767	-62.050%
2026-08-14	5.3000	5.4000	4.8400	4.8400	-17.265%	197	1,789	-71.694%
2026-08-13	6.6100	6.6100	5.5000	5.8500	-20.946%	77	1,771	-76.581%
2026-08-12	7.8700	7.8700	6.7800	7.4000	-26.587%	41	1,740	-81.486%
2026-08-11	11.7000	12.0100	10.0800	10.0800	-16.694%	136	1,730	-86.409%
2026-08-10	14.1500	14.1500	11.0500	12.1000	-14.488%	28	1,667	-88.678%
2026-08-07	16.2100	17.4200	14.0000	14.1500	-14.034%	176	1,656	-90.318%
2026-08-06	23.6500	23.6500	16.2000	16.4600	-11.979%	46	1,662	-91.677%
2026-08-05	19.6600	19.6600	18.0500	18.7000	-18.519%	10	1,679	-92.674%
2026-08-04	23.0000	24.2500	22.6500	22.9500	-22.203%	91	1,677	-94.031%
2026-08-03	35.5000	36.0400	28.6000	29.5000	0.000%	53	1,705	-95.356%
2026-07-31	23.0100	33.0000	23.0100	29.5000	+2.431%	75	1,719	-95.356%
2026-07-30	34.9300	34.9300	28.5000	28.8000	-40.000%	21	1,713	-95.243%
2026-07-29	37.0000	48.0000	37.0000	48.0000	+33.075%	55	1,715	-97.146%
2026-07-28	42.0600	42.0600	36.0700	36.0700	+21.858%	50	1,689	-96.202%
2026-07-27	27.5000	32.5100	27.5000	29.6000	+2.069%	38	1,663	-95.372%
2026-07-24	27.0000	29.0000	26.2000	29.0000	+16.466%	29	1,652	-95.276%
2026-07-23	24.5000	25.3200	24.2300	24.9000	-5.789%	9	1,654	-94.498%
2026-07-22	28.4500	28.9600	26.3700	26.4300	-4.894%	25	1,657	-94.816%
2026-07-21	30.7000	30.7000	27.7700	27.7900	-27.251%	18	1,662	-95.070%
2026-07-20	35.5700	38.2000	33.4800	38.2000	-0.521%	31	1,668	-96.414%
2026-07-17	42.7500	43.8500	33.0000	38.4000	-0.801%	97	1,656	-96.432%
2026-07-16	35.9900	38.7100	35.8000	38.7100	+13.853%	269	1,639	-96.461%
2026-07-15	27.6400	36.1300	27.2000	34.0000	+33.333%	18	1,381	-95.971%
2026-07-14	25.4000	25.5000	25.4000	25.5000	-12.220%	29	1,371	-94.627%
2026-07-13	32.8000	32.8000	28.9600	29.0500	+5.560%	33	1,342	-95.284%
2026-07-10	27.6200	27.6200	27.4400	27.5200	-0.865%	4	1,319	-95.022%
2026-07-09	27.2000	28.5900	27.0000	27.7600	-18.712%	161	1,317	-95.065%
2026-07-08	36.3000	36.3000	34.1000	34.1500	-10.013%	161	1,336	-95.988%
2026-07-07	38.2800	38.5800	37.7300	37.9500	+23.015%	10	1,196	-96.390%
2026-07-06	31.5000	31.7500	30.8500	30.8500	-15.410%	445	1,195	-95.559%
2026-07-02	27.6900	37.0000	27.6900	36.4700	+27.251%	9	778	-96.243%
2026-07-01	25.6800	28.6600	25.6800	28.6600	+29.391%	6	778	-95.220%
2026-06-30	21.9500	22.1500	21.2500	22.1500	-3.275%	14	780	-93.815%
2026-06-29	24.0000	26.5500	22.9000	22.9000	+3.386%	9	791	-94.017%
2026-06-26	22.4000	22.6000	22.1500	22.1500	+6.490%	15	788	-93.815%
2026-06-25	18.7200	22.3500	18.7200	20.8000	-35.000%	8	781	-93.413%
2026-06-24	31.8000	32.0000	29.9000	32.0000	-2.647%	317	781	-95.719%
2026-06-23	29.9000	32.8700	29.8400	32.8700	+32.434%	27	642	-95.832%
2026-06-22	24.8200	24.8200	24.8200	24.8200	-13.819%	3	648	-94.480%
2026-06-18	28.1400	28.8000	28.1400	28.8000	-7.246%	2	643	-95.243%
2026-06-17	33.1800	34.7000	30.9000	31.0500	-5.623%	16	643	-95.588%
2026-06-15	32.9500	32.9500	32.9000	32.9000	-21.573%	20	643	-95.836%
2026-06-12	42.1000	42.1000	41.9500	41.9500	-12.238%	7	643	-96.734%
2026-06-11	48.7000	49.4000	47.8000	47.8000	-8.866%	6	643	-97.134%
2026-06-10	50.6500	52.4500	48.2200	52.4500	+4.274%	17	641	-97.388%
2026-06-09	56.7800	56.7800	50.3000	50.3000	+12.002%	159	630	-97.276%
2026-06-08	43.1000	44.9100	43.1000	44.9100	-17.369%	2	484	-96.949%
2026-06-05	46.1800	54.3500	46.1800	54.3500	+46.102%	6	485	-97.479%
2026-06-04	38.5800	38.8800	36.8100	37.2000	+12.727%	19	482	-96.317%
2026-06-03	33.0000	33.0000	33.0000	33.0000	-0.782%	1	482	-95.848%
2026-06-02	35.7800	35.7800	33.2600	33.2600	-12.589%	23	483	-95.881%
2026-06-01	39.8000	39.8000	36.8000	38.0500	-16.557%	23	487	-96.399%
2026-05-29	41.1900	45.6000	41.0600	45.6000	+2.842%	38	482	-96.996%
2026-05-28	45.6600	46.4000	43.0900	44.3400	-4.316%	88	477	-96.910%
2026-05-27	45.8200	47.9800	45.8200	46.3400	+0.959%	21	509	-97.044%
2026-05-26	54.0000	56.0000	45.9000	45.9000	-29.493%	142	510	-97.015%
2026-05-22	62.5000	65.1000	60.6200	65.1000	-6.047%	18	535	-97.896%
2026-05-21	69.2900	69.2900	69.2900	69.2900	-9.294%	1	519	-98.023%
2026-05-20	76.2900	76.3900	76.2900	76.3900	-1.875%	2	519	-98.207%
2026-05-19	90.1000	90.5000	77.8500	77.8500	+1.235%	11	516	-98.240%
2026-05-18	76.2900	77.3500	76.2900	76.9000	+1.572%	134	516	-98.218%
2026-05-15	80.4500	80.4500	75.0700	75.7100	+9.155%	21	516	-98.190%
2026-05-14	69.0000	69.3600	69.0000	69.3600	-2.584%	3	461	-98.025%
2026-05-13	71.7400	71.7400	70.1100	71.2000	-11.772%	9	459	-98.076%
2026-05-12	73.8300	83.8000	73.8300	80.7000	+10.974%	26	459	-98.302%
2026-05-11	65.0000	72.7200	64.6000	72.7200	-2.585%	60	459	-98.116%
2026-05-08	79.4300	79.4300	74.6500	74.6500	-22.240%	5	417	-98.165%
2026-05-07	95.0000	96.0000	87.3500	96.0000	+6.964%	6	416	-98.573%
2026-05-06	97.0000	99.8000	89.7500	89.7500	-5.616%	20	416	-98.474%
2026-05-05	95.8200	96.4800	92.0000	95.0900	-15.325%	17	405	-98.559%
2026-05-04	111.7000	113.8000	109.6000	112.3000	-11.818%	415	413	-98.780%
2026-05-01	126.3700	127.6500	126.3700	127.3500	-15.343%	11	139	-98.924%
2026-04-28	150.7000	150.7000	150.4300	150.4300	+0.320%	6	139	-99.089%
2026-04-24	147.3800	150.1000	146.2700	149.9500	-5.869%	9	142	-99.086%
2026-04-22	159.3000	159.3000	159.3000	159.3000	-7.813%	1	136	-99.140%
2026-04-20	172.7500	172.8000	172.7500	172.8000	+1.587%	121	135	-99.207%
2026-04-14	170.1000	170.1000	170.1000	170.1000	-7.454%	10	14	-99.195%
2026-03-20	178.3500	183.8000	178.3500	183.8000	-4.594%	22	14	-99.255%
2026-03-13	192.6000	192.6500	192.6000	192.6500	-6.098%	2	3	-99.289%
2026-03-10	204.9200	205.1600	204.9200	205.1600	+0.593%	2	2	-99.332%
2026-03-02	203.9500	203.9500	203.9500	203.9500	-0.366%	1	1	-99.328%
2026-02-24	204.7000	204.7000	204.7000	204.7000	+3.619%	1	2	-99.331%
2026-02-20	197.5500	197.5500	197.5500	197.5500	0.000%	2	1	-99.307%