Dark

MU20261016P560
MU Oct 16 2026 560.00 Put (MU261016P00560000)
option OPRA

EOD

Sep 10, 2026

1.07-10.833%(-0.13)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0800	1.1300	1.0500	1.0700	-10.833%	125	1,001	0.000%
2026-09-09	1.1900	1.2000	1.1600	1.2000	-6.250%	4	1,063	-10.833%
2026-09-08	1.1000	1.2800	1.1000	1.2800	+8.475%	21	1,064	-16.406%
2026-09-04	1.0700	1.2100	1.0700	1.1800	-12.593%	11	1,061	-9.322%
2026-09-03	1.4200	1.4900	1.3300	1.3500	-4.255%	128	1,061	-20.741%
2026-09-02	1.7300	1.7300	1.4100	1.4100	-23.370%	9	1,009	-24.113%
2026-09-01	1.7500	1.8400	1.4900	1.8400	+19.481%	429	1,013	-41.848%
2026-08-31	1.8000	1.8000	1.5300	1.5400	-28.037%	170	943	-30.519%
2026-08-28	2.3500	2.3500	1.9700	2.1400	-7.359%	9	865	-50.000%
2026-08-27	2.5000	2.5000	2.3100	2.3100	-15.074%	12	868	-53.680%
2026-08-25	3.0500	3.0500	2.7200	2.7200	-16.820%	21	879	-60.662%
2026-08-24	3.5500	4.3500	3.2700	3.2700	-0.909%	64	879	-67.278%
2026-08-21	3.2900	3.4600	3.1500	3.3000	-8.078%	15	863	-67.576%
2026-08-20	3.7400	3.9500	3.5900	3.5900	-15.529%	16	860	-70.195%
2026-08-19	3.9500	4.5700	3.9500	4.2500	-5.556%	200	858	-74.824%
2026-08-18	3.6500	4.6500	3.5000	4.5000	+52.027%	66	955	-76.222%
2026-08-17	3.2400	3.3000	2.8000	2.9600	-25.441%	70	968	-63.851%
2026-08-14	4.3300	4.5000	3.9700	3.9700	-21.542%	72	977	-73.048%
2026-08-13	5.3800	5.3800	4.5500	5.0600	-12.759%	47	997	-78.854%
2026-08-12	6.8000	6.8000	5.5800	5.8000	-27.950%	36	985	-81.552%
2026-08-11	9.2900	9.6500	8.0500	8.0500	-15.883%	546	992	-86.708%
2026-08-10	10.4500	10.4500	8.9500	9.5700	-13.939%	42	484	-88.819%
2026-08-07	13.7000	14.2600	11.1200	11.1200	-19.127%	65	474	-90.378%
2026-08-06	19.7500	19.7500	13.6200	13.7500	-12.309%	27	464	-92.218%
2026-08-05	17.0000	17.0000	15.6800	15.6800	-19.466%	8	480	-93.176%
2026-08-04	20.3500	20.3500	19.4700	19.4700	-21.964%	17	479	-94.504%
2026-08-03	29.6500	31.3800	24.6000	24.9500	-3.482%	36	476	-95.711%
2026-07-31	20.6500	27.7000	20.6500	25.8500	+9.302%	136	455	-95.861%
2026-07-30	32.8400	32.8400	23.6500	23.6500	-43.176%	21	462	-95.476%
2026-07-29	33.0500	41.8500	33.0500	41.6200	+27.865%	70	463	-97.429%
2026-07-28	30.6000	36.2000	30.6000	32.5500	+30.461%	15	427	-96.713%
2026-07-27	25.7000	30.2500	24.9000	24.9500	-1.965%	239	418	-95.711%
2026-07-24	23.7700	25.4500	22.6400	25.4500	+14.023%	20	344	-95.796%
2026-07-23	21.1700	22.3200	21.1700	22.3200	-5.021%	2	352	-95.206%
2026-07-22	24.6600	24.6600	23.3500	23.5000	-2.083%	35	353	-95.447%
2026-07-21	25.4000	25.4000	24.0000	24.0000	-30.233%	3	350	-95.542%
2026-07-20	32.2700	34.4000	29.1500	34.4000	+1.625%	137	352	-96.890%
2026-07-17	37.6500	37.6500	32.8500	33.8500	-0.147%	162	352	-96.839%
2026-07-16	31.2300	34.1000	31.1400	33.9000	+15.700%	24	273	-96.844%
2026-07-15	27.7500	31.2100	27.6600	29.3000	+25.374%	60	262	-96.348%
2026-07-14	23.3700	23.3700	23.1400	23.3700	-9.278%	16	254	-95.421%
2026-07-13	26.4500	26.4500	25.7600	25.7600	+5.487%	4	243	-95.846%
2026-07-09	24.0200	24.4200	23.9500	24.4200	-19.592%	5	242	-95.618%
2026-07-08	30.5500	30.5500	30.3700	30.3700	-8.662%	6	240	-96.477%
2026-07-07	33.6100	34.1600	33.2500	33.2500	+20.690%	10	242	-96.782%
2026-07-06	27.2000	27.5500	26.9000	27.5500	-14.890%	4	241	-96.116%
2026-07-02	24.2500	33.6000	24.2500	32.3700	+27.743%	25	233	-96.694%
2026-07-01	21.8900	25.3400	21.8900	25.3400	+30.619%	16	233	-95.777%
2026-06-30	19.8000	19.8300	19.4000	19.4000	-11.818%	7	221	-94.485%
2026-06-29	23.5500	23.8400	21.6500	22.0000	+6.280%	7	219	-95.136%
2026-06-26	19.9100	20.7000	19.9100	20.7000	+17.148%	3	218	-94.831%
2026-06-25	20.0000	20.0000	17.6500	17.6700	-34.385%	57	219	-93.945%
2026-06-24	26.1400	28.3700	26.0000	26.9300	-7.647%	40	244	-96.027%
2026-06-23	27.3000	29.6000	27.3000	29.1600	+35.628%	6	249	-96.331%
2026-06-22	22.2700	22.2900	21.5000	21.5000	-13.411%	13	247	-95.023%
2026-06-18	25.0000	25.1500	24.3000	24.8300	-9.545%	8	258	-95.691%
2026-06-17	29.6000	30.6000	27.4500	27.4500	-10.732%	10	258	-96.102%
2026-06-16	29.9600	30.7500	29.9600	30.7500	+6.586%	19	258	-96.520%
2026-06-15	30.4200	30.9500	28.8000	28.8500	-23.169%	8	250	-96.291%
2026-06-12	39.1000	39.1000	37.5500	37.5500	-1.573%	5	255	-97.150%
2026-06-11	45.0500	45.0500	38.1500	38.1500	-18.308%	30	252	-97.195%
2026-06-10	43.4500	46.7000	41.0500	46.7000	+7.356%	151	260	-97.709%
2026-06-09	35.5900	47.9600	35.5900	43.5000	+6.383%	10	245	-97.540%
2026-06-08	38.8400	40.8900	38.8000	40.8900	-14.635%	6	245	-97.383%
2026-06-05	38.7500	47.9000	38.7500	47.9000	+45.240%	5	243	-97.766%
2026-06-04	35.0500	35.0500	32.0000	32.9800	+12.868%	6	242	-96.756%
2026-06-03	28.9800	29.2200	28.9800	29.2200	-5.742%	6	245	-96.338%
2026-06-02	31.8900	31.8900	31.0000	31.0000	-6.486%	3	242	-96.548%
2026-06-01	35.3500	35.3500	32.6000	33.1500	-13.784%	50	243	-96.772%
2026-05-29	36.2400	38.4500	35.9000	38.4500	-1.587%	184	234	-97.217%
2026-05-28	40.2700	40.7600	38.0100	39.0700	-6.687%	30	155	-97.261%
2026-05-27	39.8600	42.9500	39.8600	41.8700	+2.247%	13	154	-97.444%
2026-05-26	46.8000	46.8000	40.9500	40.9500	-25.383%	25	153	-97.387%
2026-05-22	58.4100	58.4100	54.8800	54.8800	-6.188%	8	164	-98.050%
2026-05-21	60.0000	61.4900	58.5000	58.5000	-11.498%	5	157	-98.171%
2026-05-20	66.7300	70.9100	66.1000	66.1000	-5.706%	6	157	-98.381%
2026-05-19	81.0300	81.0300	68.1500	70.1000	-8.748%	11	152	-98.474%
2026-05-18	63.6400	78.7000	63.6400	76.8200	+16.218%	21	152	-98.607%
2026-05-15	69.0000	70.7900	66.1000	66.1000	+8.307%	9	152	-98.381%
2026-05-14	63.2800	63.2800	61.0300	61.0300	-2.586%	11	146	-98.247%
2026-05-13	63.2600	64.8000	62.1000	62.6500	-13.419%	36	145	-98.292%
2026-05-12	68.0000	75.6600	65.3500	72.3600	+10.339%	40	145	-98.521%
2026-05-11	61.6900	65.5800	61.6900	65.5800	-1.235%	25	145	-98.368%
2026-05-08	71.9700	71.9700	66.0800	66.4000	-20.679%	24	137	-98.389%
2026-05-07	83.3500	85.6900	78.8500	83.7100	-0.582%	15	132	-98.722%
2026-05-06	83.6500	85.2500	80.7700	84.2000	+0.358%	37	133	-98.729%
2026-05-05	82.6600	84.7000	82.6600	83.9000	-16.922%	22	118	-98.725%
2026-05-04	101.1700	103.2400	99.9000	100.9900	-26.285%	23	126	-98.940%
2026-04-28	137.0000	137.0000	137.0000	137.0000	+7.959%	1	108	-99.219%
2026-04-27	123.8500	126.9000	123.8500	126.9000	-6.691%	2	109	-99.157%
2026-04-24	136.1000	136.1000	136.0000	136.0000	-6.175%	2	108	-99.213%
2026-04-22	145.0000	145.0000	144.9500	144.9500	-11.046%	5	109	-99.262%
2026-04-20	156.4500	163.0000	156.4500	162.9500	+5.880%	78	111	-99.343%
2026-04-14	153.9000	153.9000	153.9000	153.9000	-12.183%	1	87	-99.305%
2026-04-13	176.5000	176.5400	175.2500	175.2500	-1.295%	124	87	-99.389%
2026-04-08	177.2500	177.5500	177.2500	177.5500	-14.811%	2	24	-99.397%
2026-03-26	208.4200	208.4200	208.4200	208.4200	+4.309%	3	24	-99.487%
2026-03-25	199.8100	199.8100	199.8100	199.8100	+22.508%	5	21	-99.464%
2026-03-20	162.8000	163.1000	162.8000	163.1000	+0.037%	2	20	-99.344%
2026-03-19	162.9400	163.0400	162.9400	163.0400	-1.008%	8	19	-99.344%
2026-03-16	164.5500	164.7000	164.5500	164.7000	-7.290%	2	15	-99.350%
2026-03-13	177.5500	177.6500	177.5500	177.6500	-6.268%	13	14	-99.398%
2026-03-10	186.0200	189.5700	186.0200	189.5300	-1.950%	13	13	-99.435%
2026-03-05	193.3000	193.3000	193.3000	193.3000	+8.718%	2	2	-99.446%
2026-02-20	177.9000	177.9000	177.8000	177.8000	0.000%	2	1	-99.398%