Dark

MU20261016P540
MU Oct 16 2026 540.00 Put (MU261016P00540000)
option OPRA

EOD

Sep 10, 2026

0.9800+1.031%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8800	0.9800	0.8800	0.9800	+1.031%	5	1,164	0.000%
2026-09-09	0.9700	0.9700	0.9700	0.9700	-10.185%	1	1,166	+1.031%
2026-09-08	1.0400	1.1400	1.0300	1.0800	+13.684%	7	1,167	-9.259%
2026-09-04	0.8400	1.1000	0.8400	0.9500	-13.636%	13	1,166	+3.158%
2026-09-03	1.0700	1.2400	1.0700	1.1000	-5.983%	23	1,166	-10.909%
2026-09-02	1.2800	1.2800	1.1700	1.1700	-25.949%	43	1,149	-16.239%
2026-09-01	1.3500	1.5800	1.3500	1.5800	+25.397%	50	1,149	-37.975%
2026-08-31	1.3300	1.3300	1.2500	1.2600	-18.710%	17	1,148	-22.222%
2026-08-28	1.7500	1.7500	1.5500	1.5500	-20.513%	51	1,155	-36.774%
2026-08-27	1.9400	2.1200	1.9400	1.9500	-4.878%	5	1,155	-49.744%
2026-08-26	2.0500	2.0500	2.0500	2.0500	-10.480%	1	1,155	-52.195%
2026-08-25	2.4100	2.4100	2.2900	2.2900	-15.185%	15	1,156	-57.205%
2026-08-24	3.4000	3.4800	2.7000	2.7000	+3.846%	46	1,165	-63.704%
2026-08-21	2.8500	2.8500	2.6000	2.6000	-14.754%	29	1,167	-62.308%
2026-08-20	3.1500	3.2000	3.0500	3.0500	-10.294%	509	1,182	-67.869%
2026-08-19	3.7000	3.7500	3.4000	3.4000	-7.104%	31	1,066	-71.176%
2026-08-18	3.1800	3.7500	3.1500	3.6600	+49.388%	36	1,068	-73.224%
2026-08-17	2.5300	2.5900	2.2500	2.4500	-24.615%	29	1,062	-60.000%
2026-08-14	3.2500	3.6500	3.2500	3.2500	-14.474%	20	1,089	-69.846%
2026-08-13	4.1100	4.1100	3.7700	3.8000	-20.335%	37	1,078	-74.211%
2026-08-12	4.8100	5.5500	4.5100	4.7700	-28.806%	30	1,078	-79.455%
2026-08-11	7.5800	7.7400	6.7000	6.7000	-14.322%	473	1,077	-85.373%
2026-08-10	9.5600	9.5600	7.2900	7.8200	-17.684%	23	659	-87.468%
2026-08-07	10.8700	12.0000	9.4000	9.5000	-17.606%	139	655	-89.684%
2026-08-06	15.6500	15.6500	11.5300	11.5300	-16.145%	79	632	-91.500%
2026-08-05	13.8000	13.8000	13.2000	13.7500	-15.385%	9	570	-92.873%
2026-08-04	17.5000	17.5000	16.2500	16.2500	-24.977%	9	570	-93.969%
2026-08-03	26.6000	26.6000	21.1400	21.6600	-1.096%	11	572	-95.476%
2026-07-31	16.9000	22.6700	16.5000	21.9000	+8.362%	16	569	-95.525%
2026-07-30	27.3300	27.3300	20.2100	20.2100	-40.559%	9	564	-95.151%
2026-07-29	27.0000	34.2800	27.0000	34.0000	+22.966%	28	565	-97.118%
2026-07-28	28.4600	31.4500	27.6500	27.6500	+25.682%	24	558	-96.456%
2026-07-27	23.5000	26.3000	22.0000	22.0000	0.000%	73	559	-95.545%
2026-07-24	20.6000	22.0500	19.7000	22.0000	+15.789%	59	555	-95.545%
2026-07-23	19.0000	19.2000	18.4900	19.0000	-9.910%	11	537	-94.842%
2026-07-22	20.8600	21.5500	20.3700	21.0900	+1.394%	15	542	-95.353%
2026-07-21	23.2300	23.5000	20.8000	20.8000	-29.492%	23	538	-95.288%
2026-07-20	26.2100	29.5000	26.2100	29.5000	-2.156%	33	540	-96.678%
2026-07-17	32.9500	34.2800	25.2500	30.1500	+3.966%	88	528	-96.750%
2026-07-16	27.6800	29.4500	27.0500	29.0000	+13.370%	60	534	-96.621%
2026-07-15	24.2700	27.0400	24.2700	25.5800	+25.208%	25	485	-96.169%
2026-07-14	20.8000	20.8000	20.4000	20.4300	-8.550%	4	464	-95.203%
2026-07-13	22.3400	22.3400	22.3400	22.3400	+5.179%	1	464	-95.613%
2026-07-10	22.6500	22.6500	21.1600	21.2400	+0.141%	5	463	-95.386%
2026-07-09	21.3200	21.3200	21.2100	21.2100	-16.000%	2	463	-95.380%
2026-07-08	26.8100	28.1500	25.2500	25.2500	-13.230%	160	465	-96.119%
2026-07-07	29.5500	31.0000	29.1000	29.1000	+22.269%	58	328	-96.632%
2026-07-06	23.2000	24.1200	23.2000	23.8000	-17.647%	5	285	-95.882%
2026-07-02	22.3000	28.9000	21.3000	28.9000	+30.180%	196	187	-96.609%
2026-07-01	19.7500	22.2000	19.2500	22.2000	+33.094%	21	187	-95.586%
2026-06-30	16.6800	16.6800	16.6800	16.6800	-8.049%	3	175	-94.125%
2026-06-29	18.6900	19.9500	18.1400	18.1400	+10.610%	12	178	-94.598%
2026-06-26	17.6100	18.1500	16.4000	16.4000	-1.738%	25	188	-94.024%
2026-06-25	14.0000	16.6900	14.0000	16.6900	-30.833%	3	180	-94.128%
2026-06-24	25.3500	25.3500	23.0500	24.1300	-4.737%	16	182	-95.939%
2026-06-23	25.0000	25.3300	24.6200	25.3300	+12.080%	6	181	-96.131%
2026-06-18	22.8000	22.9500	21.9000	22.6000	-11.373%	8	182	-95.664%
2026-06-17	26.5500	26.5500	24.2000	25.5000	+6.650%	16	182	-96.157%
2026-06-16	23.9000	23.9100	23.9000	23.9100	-5.866%	6	182	-95.901%
2026-06-15	25.9000	25.9000	25.4000	25.4000	-35.859%	32	176	-96.142%
2026-06-11	39.9000	39.9000	39.6000	39.6000	-4.348%	2	200	-97.525%
2026-06-10	41.4000	41.4000	41.4000	41.4000	+0.730%	2	200	-97.633%
2026-06-09	41.1000	41.1000	41.1000	41.1000	+20.882%	5	200	-97.616%
2026-06-08	33.0000	35.0800	33.0000	34.0000	-19.048%	4	200	-97.118%
2026-06-05	41.0300	42.5500	41.0300	42.0000	+39.073%	5	200	-97.667%
2026-06-04	30.8500	30.8500	30.2000	30.2000	+19.604%	3	200	-96.755%
2026-06-03	25.2500	25.2500	25.2500	25.2500	-8.015%	1	199	-96.119%
2026-06-02	27.6300	27.6300	27.4000	27.4500	-4.289%	9	199	-96.430%
2026-06-01	29.3200	29.8000	28.6000	28.6800	-14.770%	16	196	-96.583%
2026-05-29	32.2200	33.6500	31.8700	33.6500	0.000%	54	195	-97.088%
2026-05-28	37.3500	37.3500	33.5100	33.6500	-6.683%	51	163	-97.088%
2026-05-27	38.0900	38.0900	36.0600	36.0600	+1.122%	27	167	-97.282%
2026-05-26	42.9900	42.9900	35.6600	35.6600	-26.322%	8	179	-97.252%
2026-05-22	51.3700	51.3700	47.9500	48.4000	-9.617%	8	179	-97.975%
2026-05-21	53.5500	53.5500	53.5500	53.5500	-10.377%	1	173	-98.170%
2026-05-20	60.0000	62.9100	59.7500	59.7500	-16.841%	3	173	-98.360%
2026-05-19	71.6500	72.0500	71.3000	71.8500	-1.033%	12	173	-98.636%
2026-05-18	67.2500	72.6000	63.3500	72.6000	+20.258%	14	173	-98.650%
2026-05-15	59.0800	60.3700	59.0800	60.3700	+10.164%	5	173	-98.377%
2026-05-14	54.5900	55.3900	53.6000	54.8000	-2.491%	10	167	-98.212%
2026-05-13	56.6000	57.2000	56.1500	56.2000	-11.315%	55	132	-98.256%
2026-05-12	58.7300	65.8500	58.7300	63.3700	+9.580%	13	132	-98.454%
2026-05-11	55.0000	57.8300	55.0000	57.8300	-4.885%	24	132	-98.305%
2026-05-08	64.5200	64.5200	60.5000	60.8000	-19.926%	16	130	-98.388%
2026-05-07	73.0000	76.6000	67.9000	75.9300	+5.752%	9	125	-98.709%
2026-05-06	75.0000	77.0000	71.8000	71.8000	-4.024%	143	121	-98.635%
2026-05-05	77.5000	77.5000	74.8100	74.8100	-18.196%	16	67	-98.690%
2026-05-04	91.2800	91.4500	88.2500	91.4500	-11.600%	13	56	-98.928%
2026-05-01	102.0300	105.8400	102.0300	103.4500	-10.122%	20	33	-99.053%
2026-04-29	112.1100	115.1000	112.1100	115.1000	-7.920%	2	33	-99.149%
2026-04-28	126.0000	126.0000	125.0000	125.0000	+12.158%	3	33	-99.216%
2026-04-27	111.4500	111.4500	111.4500	111.4500	-13.403%	2	32	-99.121%
2026-04-23	131.3000	131.3000	128.7000	128.7000	-8.071%	3	32	-99.239%
2026-04-17	140.0000	140.0000	139.9500	140.0000	-13.420%	3	29	-99.300%
2026-04-08	161.6500	161.7000	161.6500	161.7000	-12.547%	2	27	-99.394%
2026-04-06	184.8000	184.9000	184.8000	184.9000	-13.703%	2	27	-99.470%
2026-03-30	214.3100	214.3100	214.2600	214.2600	+17.706%	2	27	-99.543%
2026-03-25	182.0300	182.0300	182.0300	182.0300	+20.311%	4	26	-99.462%
2026-03-20	151.5000	151.5000	151.3000	151.3000	-2.513%	6	22	-99.352%
2026-03-19	155.2000	155.2000	155.2000	155.2000	+1.971%	5	22	-99.369%
2026-03-16	147.7000	152.2000	147.7000	152.2000	-10.733%	18	17	-99.356%
2026-02-23	170.4000	170.5000	170.4000	170.5000	+3.083%	2	2	-99.425%
2026-02-20	165.4000	165.4000	165.4000	165.4000	0.000%	2	1	-99.407%