Dark

MU20261016P530
MU Oct 16 2026 530.00 Put (MU261016P00530000)
option OPRA

EOD

Sep 9, 2026

0.9600-1.031%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.9100	0.9600	0.8900	0.9600	-1.031%	4	1,143	0.000%
2026-09-08	0.7700	0.9700	0.7700	0.9700	+10.227%	3	1,144	-1.031%
2026-09-04	0.9300	0.9700	0.8800	0.8800	-11.111%	6	1,142	+9.091%
2026-09-03	1.1300	1.1300	0.9900	0.9900	-5.714%	7	1,142	-3.030%
2026-09-02	1.4000	1.4000	1.0500	1.0500	-25.000%	38	1,147	-8.571%
2026-09-01	1.2300	1.4000	1.2200	1.4000	+21.739%	87	1,146	-31.429%
2026-08-31	1.2600	1.2600	1.1300	1.1500	-20.690%	9	1,063	-16.522%
2026-08-28	1.4500	1.4500	1.4500	1.4500	-14.706%	1	1,065	-33.793%
2026-08-27	1.8300	1.8300	1.7000	1.7000	-15.423%	9	1,065	-43.529%
2026-08-25	2.1400	2.1900	1.9700	2.0100	-19.277%	16	1,064	-52.239%
2026-08-21	2.4900	2.4900	2.4900	2.4900	-14.726%	1	1,067	-61.446%
2026-08-20	2.9500	2.9500	2.8600	2.9200	-7.302%	9	1,067	-67.123%
2026-08-19	3.2900	3.2900	3.1500	3.1500	-6.250%	3	1,061	-69.524%
2026-08-18	2.9000	3.3600	2.9000	3.3600	+37.705%	40	1,059	-71.429%
2026-08-17	2.3400	2.4400	2.2500	2.4400	-19.205%	8	1,043	-60.656%
2026-08-14	2.9500	3.4200	2.9500	3.0200	-17.260%	46	1,044	-68.212%
2026-08-13	3.6400	3.9500	3.5200	3.6500	-14.118%	43	1,056	-73.699%
2026-08-12	4.7200	4.7200	4.1000	4.2500	-35.606%	16	1,045	-77.412%
2026-08-11	7.0000	7.0000	6.4000	6.6000	-1.493%	28	1,038	-85.455%
2026-08-10	8.1000	8.1000	6.4500	6.7000	-21.546%	30	1,036	-85.672%
2026-08-07	10.6800	10.6800	8.5400	8.5400	-19.052%	10	1,026	-88.759%
2026-08-06	10.8000	11.1000	10.5500	10.5500	-13.878%	16	1,027	-90.900%
2026-08-05	12.6700	12.6700	12.2500	12.2500	-18.060%	3	1,027	-92.163%
2026-08-04	16.1500	16.1500	14.5000	14.9500	-21.108%	8	1,027	-93.579%
2026-08-03	25.5000	25.5000	18.9500	18.9500	-5.250%	12	1,026	-94.934%
2026-07-31	17.8000	21.9000	17.8000	20.0000	+4.167%	4	1,025	-95.200%
2026-07-30	22.9000	22.9000	19.2000	19.2000	-39.623%	49	1,024	-95.000%
2026-07-29	24.7200	31.8000	24.7200	31.8000	+23.160%	741	1,034	-96.981%
2026-07-28	29.2000	29.2000	25.8200	25.8200	+17.098%	5	303	-96.282%
2026-07-27	21.3500	24.4400	21.3500	22.0500	+9.975%	21	301	-95.646%
2026-07-24	19.2000	20.0500	18.7000	20.0500	+14.375%	12	296	-95.212%
2026-07-23	17.2200	17.5300	17.2200	17.5300	-8.460%	2	297	-94.524%
2026-07-22	20.2200	20.2200	19.1500	19.1500	-3.380%	27	297	-94.987%
2026-07-21	21.6500	21.6500	19.8200	19.8200	-20.783%	8	310	-95.156%
2026-07-20	25.2200	25.2200	24.7000	25.0200	-6.989%	10	309	-96.163%
2026-07-17	31.1300	31.1300	25.3000	26.9000	+0.749%	41	310	-96.431%
2026-07-16	25.7000	27.4900	25.4000	26.7000	+12.896%	21	277	-96.404%
2026-07-15	23.6500	23.6500	23.6500	23.6500	+25.464%	1	273	-95.941%
2026-07-14	17.6000	18.8500	17.6000	18.8500	-8.717%	4	272	-94.907%
2026-07-13	20.9000	20.9000	20.6500	20.6500	+5.089%	2	272	-95.351%
2026-07-10	21.2000	21.2000	19.6500	19.6500	-2.239%	2	271	-95.115%
2026-07-09	20.0000	20.1000	20.0000	20.1000	-14.103%	9	271	-95.224%
2026-07-08	24.6000	24.6000	23.4000	23.4000	-14.286%	2	270	-95.897%
2026-07-07	27.4300	27.6000	26.9400	27.3000	+21.604%	35	269	-96.484%
2026-07-06	23.5000	23.5000	22.2700	22.4500	-19.620%	4	264	-95.724%
2026-07-02	20.3800	27.9300	20.3800	27.9300	+43.231%	72	237	-96.563%
2026-07-01	18.4000	19.5000	18.3500	19.5000	+20.743%	3	237	-95.077%
2026-06-30	15.9000	16.1500	15.8900	16.1500	-12.703%	8	236	-94.056%
2026-06-29	17.6700	18.5000	17.6700	18.5000	+9.792%	7	234	-94.811%
2026-06-26	17.0000	17.0000	16.8000	16.8500	+14.782%	66	235	-94.303%
2026-06-25	15.7500	16.7000	14.6800	14.6800	-36.035%	4	240	-93.460%
2026-06-24	21.8000	22.9500	21.5000	22.9500	-8.200%	27	242	-95.817%
2026-06-23	25.0000	25.0000	25.0000	25.0000	+38.122%	1	246	-96.160%
2026-06-22	18.5000	18.5000	18.0000	18.1000	-13.273%	4	245	-94.696%
2026-06-18	20.9100	20.9100	20.8700	20.8700	-8.062%	4	253	-95.400%
2026-06-17	22.6000	22.7000	22.6000	22.7000	-6.967%	10	253	-95.771%
2026-06-15	24.4000	24.4500	24.0900	24.4000	-22.490%	11	253	-96.066%
2026-06-12	31.4500	31.6100	31.4000	31.4800	-2.236%	4	253	-96.950%
2026-06-11	34.0500	34.0500	32.2000	32.2000	-17.010%	8	253	-97.019%
2026-06-10	36.2000	38.8000	36.2000	38.8000	+3.054%	57	250	-97.526%
2026-06-09	32.0000	38.0000	32.0000	37.6500	+33.039%	81	222	-97.450%
2026-06-04	28.3400	29.2800	28.3000	28.3000	+14.436%	4	146	-96.608%
2026-06-02	24.7300	24.7300	24.7300	24.7300	-9.745%	1	146	-96.118%
2026-06-01	26.8000	27.4000	26.8000	27.4000	-8.115%	7	147	-96.496%
2026-05-29	30.2500	30.2500	28.8000	29.8200	-6.315%	38	152	-96.781%
2026-05-28	31.9100	32.2100	31.6000	31.8300	-8.403%	20	120	-96.984%
2026-05-27	34.2500	36.0000	34.2500	34.7500	+3.917%	4	111	-97.237%
2026-05-26	38.4500	38.4500	33.4400	33.4400	-25.689%	5	110	-97.129%
2026-05-22	47.0000	47.0000	44.8500	45.0000	-21.191%	9	112	-97.867%
2026-05-20	58.3000	58.5700	57.1000	57.1000	-2.941%	11	111	-98.319%
2026-05-19	58.8300	58.8300	58.8300	58.8300	-13.865%	1	100	-98.368%
2026-05-18	67.8800	68.3000	67.8800	68.3000	+20.885%	2	100	-98.594%
2026-05-15	56.5000	56.5000	56.5000	56.5000	+7.619%	2	100	-98.301%
2026-05-14	52.5000	52.5000	52.5000	52.5000	+1.078%	1	99	-98.171%
2026-05-13	54.3000	54.3000	51.9400	51.9400	-14.530%	5	101	-98.152%
2026-05-12	62.0100	62.5500	60.3100	60.7700	+10.975%	17	101	-98.420%
2026-05-11	53.1200	55.8500	53.0600	54.7600	-4.599%	7	101	-98.247%
2026-05-08	60.7000	60.7000	55.7000	57.4000	-17.918%	22	101	-98.328%
2026-05-07	68.8500	71.6200	66.9900	69.9300	+2.162%	17	104	-98.627%
2026-05-06	70.0500	70.6400	67.3900	68.4500	-4.944%	8	102	-98.598%
2026-05-05	75.0000	75.0000	69.0000	72.0100	-15.630%	39	100	-98.667%
2026-05-04	84.0000	86.0000	83.8000	85.3500	-12.417%	26	99	-98.875%
2026-05-01	96.0500	97.9000	96.0500	97.4500	-10.465%	12	88	-99.015%
2026-04-30	108.8400	108.8400	108.8400	108.8400	+3.440%	1	88	-99.118%
2026-04-29	105.2200	105.2200	105.2200	105.2200	-10.275%	1	88	-99.088%
2026-04-28	114.3500	117.2700	111.8500	117.2700	+9.865%	8	88	-99.181%
2026-04-27	105.5000	108.5000	104.0000	106.7400	-10.265%	22	85	-99.101%
2026-04-23	118.9500	118.9500	118.9500	118.9500	-15.205%	1	64	-99.193%
2026-04-20	140.2800	140.2800	140.2800	140.2800	+7.453%	1	64	-99.316%
2026-04-17	130.5500	130.5500	130.5500	130.5500	-2.502%	3	64	-99.265%
2026-04-16	133.9000	133.9000	133.9000	133.9000	+1.003%	1	67	-99.283%
2026-04-15	132.5700	132.5700	132.5700	132.5700	-1.472%	3	68	-99.276%
2026-04-14	138.7500	138.8000	134.5500	134.5500	-4.878%	7	65	-99.287%
2026-03-19	141.0000	141.4800	140.9500	141.4500	+2.145%	10	60	-99.321%
2026-03-17	138.5000	138.5000	138.4800	138.4800	-2.100%	2	59	-99.307%
2026-03-16	141.4500	141.4500	141.4500	141.4500	-12.034%	15	58	-99.321%
2026-02-24	159.5000	160.8000	159.5000	160.8000	-0.403%	4	44	-99.403%
2026-02-23	161.5500	161.5500	161.4500	161.4500	+2.736%	2	45	-99.405%
2026-02-20	156.9000	157.1500	156.9000	157.1500	0.000%	45	44	-99.389%