Dark

MU20261016P510
MU Oct 16 2026 510.00 Put (MU261016P00510000)
option OPRA

EOD

Sep 10, 2026

0.6800-6.849%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6600	0.6800	0.6600	0.6800	-6.849%	2	383	0.000%
2026-09-09	0.7500	0.7600	0.6800	0.7300	+7.353%	8	383	-6.849%
2026-09-08	0.7500	0.7500	0.6800	0.6800	-16.049%	13	383	0.000%
2026-09-04	0.7900	0.8100	0.7300	0.8100	-11.957%	23	379	-16.049%
2026-09-02	1.0400	1.0400	0.9200	0.9200	-17.857%	6	379	-26.087%
2026-09-01	1.0600	1.1200	1.0600	1.1200	+15.464%	41	379	-39.286%
2026-08-31	1.0800	1.0800	0.9700	0.9700	-24.219%	26	378	-29.897%
2026-08-28	1.2800	1.2800	1.2800	1.2800	-9.859%	1	378	-46.875%
2026-08-27	1.4200	1.4200	1.4200	1.4200	-14.458%	7	379	-52.113%
2026-08-25	1.6800	1.6800	1.6600	1.6600	-16.583%	2	385	-59.036%
2026-08-24	1.9900	1.9900	1.9900	1.9900	-0.500%	4	385	-65.829%
2026-08-21	2.0400	2.0700	1.9800	2.0000	-13.420%	15	385	-66.000%
2026-08-20	2.3100	2.3100	2.2900	2.3100	-10.465%	7	395	-70.563%
2026-08-19	2.6700	2.6700	2.5800	2.5800	-4.797%	7	395	-73.643%
2026-08-18	2.4100	2.7400	2.4100	2.7100	+44.149%	17	394	-74.908%
2026-08-17	1.9700	2.0000	1.8600	1.8800	-27.692%	39	381	-63.830%
2026-08-14	2.6500	2.7100	2.6000	2.6000	-10.653%	34	381	-73.846%
2026-08-13	3.0000	3.0000	2.9100	2.9100	-16.138%	2	399	-76.632%
2026-08-12	3.6000	4.1500	3.4700	3.4700	-29.184%	12	399	-80.403%
2026-08-11	5.5000	5.6200	4.9000	4.9000	-10.420%	19	402	-86.122%
2026-08-10	7.3100	7.3100	5.4700	5.4700	-21.969%	16	405	-87.569%
2026-08-07	8.8000	8.8000	7.0100	7.0100	-19.425%	10	405	-90.300%
2026-08-06	9.5200	9.5800	8.7000	8.7000	-16.104%	7	406	-92.184%
2026-08-05	10.6500	10.6500	9.8000	10.3700	-18.603%	9	406	-93.443%
2026-08-04	13.1500	13.1500	12.7400	12.7400	-22.788%	2	406	-94.662%
2026-08-03	19.3500	19.3500	16.5000	16.5000	-3.846%	38	406	-95.879%
2026-07-31	16.5700	18.9500	16.4800	17.1600	+7.116%	11	426	-96.037%
2026-07-30	19.9500	19.9800	16.0200	16.0200	-40.446%	70	429	-95.755%
2026-07-29	21.0000	27.2900	21.0000	26.9000	+20.899%	15	445	-97.472%
2026-07-28	24.5000	24.5000	22.2500	22.2500	+32.440%	4	435	-96.944%
2026-07-27	18.5000	19.0500	16.8000	16.8000	-1.466%	50	431	-95.952%
2026-07-24	16.6500	17.0500	16.0500	17.0500	+11.803%	9	406	-96.012%
2026-07-23	15.7500	15.7500	15.2500	15.2500	-11.079%	5	403	-95.541%
2026-07-21	18.5800	19.0600	17.1500	17.1500	-28.927%	7	405	-96.035%
2026-07-20	23.0000	24.8000	20.9800	24.1300	+0.249%	181	408	-97.182%
2026-07-17	24.1200	24.1200	20.3500	24.0700	+2.556%	39	380	-97.175%
2026-07-16	23.7500	23.7500	22.9000	23.4700	+17.350%	53	365	-97.103%
2026-07-15	19.8800	20.0000	19.8800	20.0000	+1.523%	2	348	-96.600%
2026-07-13	20.3300	20.3300	19.7000	19.7000	-17.917%	5	347	-96.548%
2026-07-07	24.1000	24.2000	23.6100	24.0000	+22.137%	9	343	-97.167%
2026-07-06	19.7500	19.7500	19.6500	19.6500	-11.166%	2	345	-96.539%
2026-07-02	17.9100	22.3800	17.9100	22.1200	+22.889%	33	323	-96.926%
2026-07-01	16.0000	18.0000	15.8600	18.0000	+25.087%	3	323	-96.222%
2026-06-30	14.3000	14.3900	14.3000	14.3900	-18.239%	3	321	-95.274%
2026-06-29	17.6000	17.6000	17.6000	17.6000	+22.648%	1	322	-96.136%
2026-06-26	15.0000	15.1100	14.3500	14.3500	+11.068%	4	322	-95.261%
2026-06-25	12.5500	14.7000	12.5500	12.9200	-37.098%	86	319	-94.737%
2026-06-24	20.5400	20.5400	20.5400	20.5400	-3.432%	5	312	-96.689%
2026-06-23	19.9000	21.2700	19.9000	21.2700	+28.831%	29	307	-96.803%
2026-06-22	16.5000	16.5100	16.5000	16.5100	-9.036%	10	282	-95.881%
2026-06-18	18.2200	18.4500	17.8500	18.1500	-7.398%	76	268	-96.253%
2026-06-17	19.8000	19.8000	19.6000	19.6000	-5.633%	15	268	-96.531%
2026-06-16	19.4000	20.7700	19.4000	20.7700	-0.859%	4	268	-96.726%
2026-06-15	22.5000	22.9500	20.9500	20.9500	-24.231%	65	268	-96.754%
2026-06-12	27.7000	27.7000	27.6500	27.6500	-4.983%	3	296	-97.541%
2026-06-11	31.9500	31.9500	29.1000	29.1000	-7.413%	26	296	-97.663%
2026-06-10	31.4300	31.4300	31.4300	31.4300	-4.902%	1	284	-97.836%
2026-06-09	37.1900	37.1900	32.8500	33.0500	+16.046%	4	284	-97.943%
2026-06-08	28.1400	28.4800	28.1400	28.4800	-13.697%	3	282	-97.612%
2026-06-05	29.0000	33.2200	29.0000	33.0000	+32.904%	4	281	-97.939%
2026-06-04	25.2200	25.2200	24.5400	24.8300	+17.845%	7	280	-97.261%
2026-06-03	21.0700	21.1100	21.0700	21.0700	-2.589%	3	277	-96.773%
2026-06-02	23.1700	23.1700	21.6300	21.6300	-11.316%	7	277	-96.856%
2026-06-01	24.4000	24.4000	24.3900	24.3900	-8.308%	2	276	-97.212%
2026-05-29	26.6500	26.8900	26.0000	26.6000	-5.640%	145	277	-97.444%
2026-05-28	28.7600	29.5500	28.0000	28.1900	-4.764%	13	214	-97.588%
2026-05-27	30.0000	31.5500	29.6000	29.6000	-8.189%	6	219	-97.703%
2026-05-26	35.4800	35.4800	30.9000	32.2400	-26.727%	6	220	-97.891%
2026-05-21	44.0000	44.0000	44.0000	44.0000	-13.300%	1	218	-98.455%
2026-05-20	51.3800	51.3800	50.4000	50.7500	-5.774%	15	218	-98.660%
2026-05-18	53.3900	53.8600	53.0700	53.8600	+8.044%	8	219	-98.737%
2026-05-15	49.8500	49.8500	49.8500	49.8500	+7.204%	1	219	-98.636%
2026-05-13	47.6500	47.9000	46.5000	46.5000	-12.264%	7	220	-98.538%
2026-05-12	52.9500	53.0000	52.7500	53.0000	+9.845%	22	216	-98.717%
2026-05-11	46.5200	48.2500	45.4500	48.2500	-4.171%	5	216	-98.591%
2026-05-08	51.6300	51.6300	49.8900	50.3500	-14.473%	7	207	-98.649%
2026-05-07	56.2000	58.8700	56.2000	58.8700	-2.404%	2	207	-98.845%
2026-05-06	61.1600	62.6300	60.1500	60.3200	-4.254%	6	209	-98.873%
2026-05-05	62.4500	63.0000	62.4500	63.0000	-16.479%	2	207	-98.921%
2026-05-04	73.5800	76.4500	73.5800	75.4300	-13.149%	4	206	-99.099%
2026-05-01	85.0000	90.0000	85.0000	86.8500	-8.579%	17	203	-99.217%
2026-04-30	95.0000	95.0000	95.0000	95.0000	-0.680%	9	203	-99.284%
2026-04-29	94.3500	96.7500	93.9000	95.6500	-3.423%	12	203	-99.289%
2026-04-28	103.9000	104.3600	99.0400	99.0400	+2.856%	159	197	-99.313%
2026-04-27	96.1000	96.5000	96.1000	96.2900	-7.635%	7	51	-99.294%
2026-04-24	103.7000	104.3000	103.7000	104.2500	-14.339%	42	52	-99.348%
2026-04-21	121.7000	121.7000	121.7000	121.7000	+2.012%	1	30	-99.441%
2026-04-17	119.3000	119.3000	119.3000	119.3000	-0.625%	1	30	-99.430%
2026-04-14	125.0500	125.0500	120.0500	120.0500	-13.726%	5	31	-99.434%
2026-04-08	139.2000	139.2000	139.1500	139.1500	-13.673%	2	30	-99.511%
2026-04-06	160.9300	161.1900	160.9300	161.1900	-10.156%	2	31	-99.578%
2026-04-02	179.4000	179.4100	179.4000	179.4100	+3.127%	10	35	-99.621%
2026-03-26	173.9700	173.9700	173.9700	173.9700	+29.346%	10	35	-99.609%
2026-03-23	134.4500	134.5000	134.4500	134.5000	+0.749%	4	27	-99.494%
2026-03-20	133.5000	133.5000	133.5000	133.5000	+4.215%	20	26	-99.491%
2026-03-19	128.8000	129.4500	125.2000	128.1000	+2.357%	19	26	-99.469%
2026-03-17	125.1300	125.1500	125.1300	125.1500	-17.229%	2	10	-99.457%
2026-03-12	151.2500	151.2500	151.2000	151.2000	+1.784%	20	10	-99.550%
2026-03-10	148.6000	148.6000	148.5500	148.5500	-12.080%	2	1	-99.542%
2026-03-09	168.8000	168.9600	168.8000	168.9600	+17.415%	2	1	-99.598%
2026-02-20	143.8500	143.9000	143.8500	143.9000	0.000%	2	1	-99.527%