Dark

MU20261016P500
MU Oct 16 2026 500.00 Put (MU261016P00500000)
option OPRA

EOD

Sep 10, 2026

0.6600-1.493%(-0.0100)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6400	0.6700	0.5100	0.6600	-1.493%	47	3,760	0.000%
2026-09-09	0.7400	0.7400	0.6600	0.6700	-18.293%	67	3,737	-1.493%
2026-09-08	0.7400	0.8200	0.6200	0.8200	+6.494%	216	3,676	-19.512%
2026-09-04	0.8400	0.8400	0.5600	0.7700	+5.479%	48	3,683	-14.286%
2026-09-03	0.8300	0.8300	0.7300	0.7300	-8.750%	18	3,683	-9.589%
2026-09-02	0.9600	0.9600	0.8000	0.8000	-23.810%	18	3,688	-17.500%
2026-09-01	1.0000	1.0500	0.8500	1.0500	+16.667%	109	3,693	-37.143%
2026-08-31	0.9600	1.1000	0.8200	0.9000	-15.888%	169	3,649	-26.667%
2026-08-28	1.1900	1.3400	1.0700	1.0700	-6.140%	36	3,605	-38.318%
2026-08-27	1.2700	1.4200	1.1400	1.1400	-16.788%	37	3,598	-42.105%
2026-08-26	1.5400	1.5400	1.3300	1.3700	-9.868%	100	3,584	-51.825%
2026-08-25	1.5800	1.6200	1.4600	1.5200	-12.644%	18	3,499	-56.579%
2026-08-24	2.0000	2.4000	1.7400	1.7400	-7.447%	32	3,500	-62.069%
2026-08-21	1.9500	1.9500	1.8100	1.8800	-13.761%	21	3,510	-64.894%
2026-08-20	2.1500	2.2400	2.0500	2.1800	-3.965%	52	3,514	-69.725%
2026-08-19	2.3100	2.5000	2.1900	2.2700	-5.417%	81	3,509	-70.925%
2026-08-18	2.1000	2.5000	2.0000	2.4000	+40.351%	69	3,461	-72.500%
2026-08-17	2.0000	2.0000	1.5900	1.7100	-22.973%	115	3,455	-61.404%
2026-08-14	2.4600	2.5000	2.2200	2.2200	-23.183%	63	3,476	-70.270%
2026-08-13	2.9000	2.9000	2.5200	2.8900	-10.248%	1,069	3,489	-77.163%
2026-08-12	3.2000	3.5500	2.9300	3.2200	-24.235%	268	4,511	-79.503%
2026-08-11	4.8500	5.1000	4.1500	4.2500	-16.667%	342	4,617	-84.471%
2026-08-10	6.0800	6.0800	4.8500	5.1000	-19.685%	102	4,892	-87.059%
2026-08-07	7.6700	8.0200	6.3000	6.3500	-19.620%	50	4,885	-89.606%
2026-08-06	12.1200	12.2800	7.7000	7.9000	-19.223%	88	4,901	-91.646%
2026-08-05	11.5000	11.5000	9.0300	9.7800	-17.815%	80	4,867	-93.252%
2026-08-04	12.2800	12.3000	11.4000	11.9000	-18.827%	52	4,834	-94.454%
2026-08-03	18.8300	19.7500	14.6600	14.6600	-9.170%	233	4,845	-95.498%
2026-07-31	12.5000	17.4000	12.5000	16.1400	+8.687%	350	4,735	-95.911%
2026-07-30	21.3000	21.3000	14.4800	14.8500	-42.885%	1,792	4,465	-95.556%
2026-07-29	21.0000	26.0000	19.0200	26.0000	+29.482%	1,090	2,816	-97.462%
2026-07-28	19.4300	23.2000	19.3100	20.0800	+29.968%	113	1,783	-96.713%
2026-07-27	15.1000	18.5000	15.0000	15.4500	-6.420%	142	1,714	-95.728%
2026-07-24	15.3800	16.5100	14.9000	16.5100	+11.932%	47	1,708	-96.002%
2026-07-23	14.5000	14.8500	13.7000	14.7500	-9.175%	64	1,706	-95.525%
2026-07-22	15.5500	16.5000	15.2500	16.2400	+1.500%	25	1,713	-95.936%
2026-07-21	17.0000	17.8000	15.7500	16.0000	-27.273%	77	1,707	-95.875%
2026-07-20	19.6500	22.7500	19.6500	22.0000	-5.983%	309	1,709	-97.000%
2026-07-17	24.4000	25.2000	19.1600	23.4000	+9.859%	51	1,650	-97.179%
2026-07-16	21.4500	22.0000	20.1300	21.3000	+12.520%	38	1,626	-96.901%
2026-07-15	15.1500	20.7000	15.1500	18.9300	+25.781%	41	1,601	-96.513%
2026-07-14	14.7500	15.3000	14.7500	15.0500	-8.511%	17	1,585	-95.615%
2026-07-13	19.0000	19.0000	16.4500	16.4500	+3.720%	11	1,576	-95.988%
2026-07-10	16.8000	17.0000	15.7900	15.8600	-5.875%	11	1,573	-95.839%
2026-07-09	16.5800	16.8500	15.8000	16.8500	-15.028%	22	1,568	-96.083%
2026-07-08	23.6400	23.6400	19.7000	19.8300	-10.676%	211	1,570	-96.672%
2026-07-07	22.3500	23.5000	22.1500	22.2000	+21.978%	125	1,571	-97.027%
2026-07-06	20.0000	20.0000	18.0500	18.2000	-19.219%	38	1,656	-96.374%
2026-07-02	20.0000	22.6300	19.7400	22.5300	+29.483%	45	1,631	-97.071%
2026-07-01	15.5000	17.4000	14.6900	17.4000	+37.008%	23	1,631	-96.207%
2026-06-30	14.2500	14.2500	12.6500	12.7000	-10.563%	4	1,625	-94.803%
2026-06-29	14.3900	17.0000	14.1500	14.2000	+7.576%	27	1,626	-95.352%
2026-06-26	13.8500	13.8500	13.1100	13.2000	+10.000%	3	1,614	-95.000%
2026-06-25	11.4000	15.0500	11.4000	12.0000	-35.310%	42	1,612	-94.500%
2026-06-24	18.0000	18.9500	17.7500	18.5500	-7.940%	866	1,623	-96.442%
2026-06-23	20.0000	20.4000	18.2500	20.1500	+33.798%	124	1,092	-96.725%
2026-06-22	16.0000	16.0000	14.9000	15.0600	-11.412%	8	976	-95.618%
2026-06-18	17.3200	17.3900	16.5500	17.0000	-2.411%	7	985	-96.118%
2026-06-17	20.1500	20.1500	17.4200	17.4200	-17.087%	78	985	-96.211%
2026-06-16	20.0000	21.0100	19.8500	21.0100	+6.650%	17	985	-96.859%
2026-06-15	21.1500	21.1500	19.5000	19.7000	-24.665%	302	980	-96.650%
2026-06-12	26.9600	26.9600	26.1500	26.1500	+3.646%	2	995	-97.476%
2026-06-11	30.8500	30.8500	25.2300	25.2300	-21.033%	22	994	-97.384%
2026-06-10	30.0700	32.4000	30.0700	31.9500	+6.500%	13	980	-97.934%
2026-06-09	31.8400	32.2900	30.0000	30.0000	+12.952%	358	969	-97.800%
2026-06-08	27.3000	27.3000	25.8800	26.5600	-18.402%	8	679	-97.515%
2026-06-05	25.8500	32.6000	25.7000	32.5500	+47.820%	22	677	-97.972%
2026-06-04	22.1000	23.7000	21.9000	22.0200	+12.923%	35	674	-97.003%
2026-06-03	19.3000	20.0000	19.3000	19.5000	-3.704%	6	657	-96.615%
2026-06-02	21.2000	21.2000	20.2500	20.2500	-6.032%	21	652	-96.741%
2026-06-01	23.1900	23.1900	21.5500	21.5500	-13.972%	36	653	-96.937%
2026-05-29	24.2100	25.6500	24.1500	25.0500	-4.353%	102	656	-97.365%
2026-05-28	26.3100	26.9500	25.3100	26.1900	-7.456%	9	647	-97.480%
2026-05-27	27.1500	29.7300	27.1500	28.3000	+3.853%	34	647	-97.668%
2026-05-26	35.5500	35.5500	27.2500	27.2500	-32.298%	78	664	-97.578%
2026-05-22	39.1500	40.2500	36.4700	40.2500	+1.770%	18	647	-98.360%
2026-05-21	40.1200	41.3500	39.4500	39.5500	-14.059%	106	645	-98.331%
2026-05-20	47.0000	48.1500	46.0200	46.0200	-11.210%	20	645	-98.566%
2026-05-19	55.0000	56.6500	51.8300	51.8300	-6.512%	8	538	-98.727%
2026-05-18	48.0000	55.4400	48.0000	55.4400	+17.483%	16	538	-98.810%
2026-05-15	48.3200	49.0000	45.5000	47.1900	+11.904%	41	538	-98.601%
2026-05-14	44.3500	44.3500	42.1700	42.1700	-2.497%	8	519	-98.435%
2026-05-13	41.9900	45.1600	41.9900	43.2500	-9.933%	14	516	-98.474%
2026-05-12	47.9000	52.3800	45.0000	48.0200	+4.733%	32	516	-98.626%
2026-05-11	39.2800	45.8500	39.2800	45.8500	-1.925%	30	516	-98.561%
2026-05-08	48.8500	49.2300	46.0000	46.7500	-21.429%	33	494	-98.588%
2026-05-07	57.8200	60.0000	52.6500	59.5000	+5.366%	43	483	-98.891%
2026-05-06	56.6500	61.6000	55.2000	56.4700	-4.660%	58	496	-98.831%
2026-05-05	62.0500	62.0500	56.7400	59.2300	-16.247%	359	484	-98.886%
2026-05-04	73.5000	73.5000	69.1000	70.7200	-12.583%	17	258	-99.067%
2026-05-01	83.9000	84.3600	80.6500	80.9000	-8.235%	31	241	-99.184%
2026-04-30	90.6400	91.1200	88.1600	88.1600	-1.607%	17	241	-99.251%
2026-04-29	85.5500	89.6000	85.5500	89.6000	-5.135%	2	253	-99.263%
2026-04-28	98.4900	98.5100	94.4500	94.4500	+5.531%	5	253	-99.301%
2026-04-27	91.3000	91.3000	88.5000	89.5000	-7.846%	133	252	-99.263%
2026-04-24	98.6800	98.6800	97.1200	97.1200	-9.064%	2	165	-99.320%
2026-04-23	103.5000	106.8000	99.0000	106.8000	+5.274%	14	165	-99.382%
2026-04-22	101.6000	101.6000	101.4500	101.4500	-10.970%	2	165	-99.349%
2026-04-21	114.5500	114.5500	113.9500	113.9500	-3.555%	100	70	-99.421%
2026-04-20	118.1500	118.1500	118.1500	118.1500	+3.423%	11	70	-99.441%
2026-04-14	114.2300	114.2400	114.2300	114.2400	-12.426%	5	59	-99.422%
2026-04-13	130.4000	130.4500	130.4000	130.4500	-0.420%	2	59	-99.494%
2026-04-09	134.5000	134.5000	131.0000	131.0000	-20.166%	2	58	-99.496%
2026-04-02	171.1300	171.1300	164.0900	164.0900	-1.418%	13	60	-99.598%
2026-04-01	166.4500	166.4500	166.4500	166.4500	+0.012%	1	60	-99.603%
2026-03-26	166.4300	166.4300	166.4300	166.4300	+9.804%	10	60	-99.603%
2026-03-25	151.2200	151.5700	151.2200	151.5700	+15.835%	2	60	-99.565%
2026-03-23	130.2500	131.0000	130.2500	130.8500	+2.395%	22	60	-99.496%
2026-03-20	128.6500	129.0000	127.7900	127.7900	+4.021%	4	45	-99.484%
2026-03-19	122.8500	122.8500	118.7500	122.8500	+2.529%	9	42	-99.463%
2026-03-17	119.8200	119.8200	119.8200	119.8200	-1.787%	2	33	-99.449%
2026-03-16	122.0000	122.0000	122.0000	122.0000	-15.278%	1	32	-99.459%
2026-03-12	144.7900	144.7900	144.0000	144.0000	-8.333%	21	32	-99.542%
2026-03-03	157.0900	157.0900	157.0900	157.0900	+15.414%	2	22	-99.580%
2026-02-25	136.1100	136.1100	136.1100	136.1100	-2.862%	2	22	-99.515%
2026-02-23	140.1200	140.1200	140.1200	140.1200	+3.831%	17	22	-99.529%
2026-02-20	136.7500	136.7500	134.9000	134.9500	0.000%	12	6	-99.511%