Dark

MU20261016P490
MU Oct 16 2026 490.00 Put (MU261016P00490000)
option OPRA

EOD

Sep 10, 2026

0.5900-1.667%(-0.0100)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5700	0.6100	0.5500	0.5900	-1.667%	29	678	0.000%
2026-09-09	0.6000	0.6500	0.5900	0.6000	-9.091%	45	676	-1.667%
2026-09-08	0.6500	0.6600	0.6500	0.6600	+1.538%	2	676	-10.606%
2026-09-04	0.6500	0.6500	0.6500	0.6500	-13.333%	1	676	-9.231%
2026-09-03	0.7500	0.7500	0.7500	0.7500	-6.250%	1	676	-21.333%
2026-09-02	0.8700	0.8700	0.7900	0.8000	-9.091%	5	676	-26.250%
2026-09-01	0.8300	0.8800	0.8100	0.8800	+10.000%	8	678	-32.955%
2026-08-31	0.9100	0.9200	0.8000	0.8000	-22.330%	38	677	-26.250%
2026-08-28	1.0300	1.0300	1.0300	1.0300	-4.630%	8	675	-42.718%
2026-08-27	1.2500	1.2500	1.0800	1.0800	-33.742%	5	667	-45.370%
2026-08-21	1.7200	1.7300	1.6100	1.6300	-17.259%	13	666	-63.804%
2026-08-20	1.9000	2.0500	1.9000	1.9700	-9.633%	5	666	-70.051%
2026-08-19	2.1100	2.1800	2.0900	2.1800	-1.357%	5	666	-72.936%
2026-08-18	1.9400	2.2500	1.9400	2.2100	+38.125%	4	665	-73.303%
2026-08-17	1.6200	1.6200	1.5600	1.6000	-28.889%	5	663	-63.125%
2026-08-14	2.1500	2.2500	2.1500	2.2500	-5.858%	10	667	-73.778%
2026-08-13	2.2400	2.5000	2.2400	2.3900	-17.869%	6	677	-75.314%
2026-08-12	3.0300	3.0600	2.8100	2.9100	-33.410%	80	678	-79.725%
2026-08-10	4.8000	4.8000	4.3700	4.3700	-25.299%	5	683	-86.499%
2026-08-07	7.1700	7.1700	5.8500	5.8500	-21.159%	33	687	-89.915%
2026-08-06	11.2800	11.2800	7.4200	7.4200	-13.318%	17	677	-92.049%
2026-08-05	8.7200	8.7200	8.5000	8.5600	-17.692%	6	677	-93.107%
2026-08-04	10.4000	10.4000	10.4000	10.4000	-26.502%	1	679	-94.327%
2026-08-03	17.3300	18.0100	13.5500	14.1500	-2.211%	60	680	-95.830%
2026-07-31	13.7000	14.8400	13.7000	14.4700	+8.146%	5	678	-95.923%
2026-07-30	17.4800	17.4800	13.3800	13.3800	-43.257%	6	674	-95.590%
2026-07-29	18.0500	23.5800	18.0500	23.5800	+27.459%	65	678	-97.498%
2026-07-28	19.7000	19.7000	18.5000	18.5000	+26.712%	2	628	-96.811%
2026-07-27	16.2000	18.8000	14.6000	14.6000	+3.546%	22	626	-95.959%
2026-07-24	14.4500	14.4500	13.8000	14.1000	0.000%	12	625	-95.816%
2026-07-23	13.3100	14.1100	12.8000	14.1000	-1.053%	9	625	-95.816%
2026-07-22	14.2500	14.2500	14.2500	14.2500	-2.397%	1	620	-95.860%
2026-07-21	16.6500	16.6500	14.6000	14.6000	-21.716%	434	619	-95.959%
2026-07-20	18.2500	18.6500	18.2500	18.6500	-9.422%	3	369	-96.836%
2026-07-17	22.0000	22.0000	17.7500	20.5900	+4.253%	32	370	-97.135%
2026-07-16	19.3100	20.1000	19.1900	19.7500	+16.864%	24	370	-97.013%
2026-07-15	15.0000	17.0000	14.8500	16.9000	+18.596%	5	352	-96.509%
2026-07-14	13.5000	14.5000	13.5000	14.2500	-6.680%	5	351	-95.860%
2026-07-13	17.3800	17.3800	15.2500	15.2700	+3.385%	7	351	-96.136%
2026-07-10	15.4000	15.4000	14.7700	14.7700	+0.819%	4	349	-96.005%
2026-07-09	14.8000	15.0000	14.6000	14.6500	-21.616%	6	350	-95.973%
2026-07-08	18.6900	18.6900	18.6900	18.6900	-10.574%	4	350	-96.843%
2026-07-07	21.3900	21.5000	20.7000	20.9000	-0.476%	10	346	-97.177%
2026-07-02	16.4000	21.0000	16.4000	21.0000	+30.435%	7	344	-97.190%
2026-07-01	14.4500	16.1000	14.4500	16.1000	+7.333%	83	344	-96.335%
2026-06-29	15.0000	15.0000	15.0000	15.0000	+12.613%	1	346	-96.067%
2026-06-26	12.7200	13.3200	12.7200	13.3200	+3.256%	2	345	-95.571%
2026-06-25	13.6000	13.6000	12.9000	12.9000	-27.528%	3	346	-95.426%
2026-06-24	17.8000	17.8000	17.8000	17.8000	-8.436%	1	348	-96.685%
2026-06-23	19.4400	19.4400	19.4400	19.4400	+34.533%	10	348	-96.965%
2026-06-22	14.4500	14.4500	14.4500	14.4500	-15.988%	1	348	-95.917%
2026-06-18	16.4000	17.2000	15.9500	17.2000	-4.071%	5	350	-96.570%
2026-06-16	17.9300	17.9300	17.9300	17.9300	-4.373%	10	350	-96.709%
2026-06-15	19.6000	19.7600	18.7500	18.7500	-36.398%	60	350	-96.853%
2026-06-09	24.8000	29.4800	24.8000	29.4800	+19.352%	2	344	-97.999%
2026-06-08	24.2000	24.7000	24.2000	24.7000	-0.121%	4	344	-97.611%
2026-06-05	23.2000	25.2000	23.2000	24.7300	+15.130%	7	342	-97.614%
2026-06-04	21.7900	21.8000	21.3800	21.4800	+19.003%	12	339	-97.253%
2026-06-03	18.4100	18.4100	18.0000	18.0500	-7.767%	27	329	-96.731%
2026-06-02	19.5400	19.6100	19.5400	19.5700	-2.878%	8	352	-96.985%
2026-06-01	21.0200	21.0200	20.0800	20.1500	-17.248%	77	351	-97.072%
2026-05-29	22.9500	24.3500	22.7000	24.3500	+2.311%	36	317	-97.577%
2026-05-28	24.8000	25.5500	23.5500	23.8000	-5.929%	25	302	-97.521%
2026-05-26	30.5000	30.5000	25.3000	25.3000	-26.239%	16	295	-97.668%
2026-05-22	35.9200	35.9200	34.3000	34.3000	-10.444%	4	295	-98.280%
2026-05-21	39.0000	39.0000	37.2000	38.3000	-12.557%	3	295	-98.460%
2026-05-20	43.6000	43.8000	43.6000	43.8000	+0.505%	2	295	-98.653%
2026-05-19	52.1000	52.1000	43.5800	43.5800	-16.031%	5	294	-98.646%
2026-05-18	46.6200	52.0000	46.5000	51.9000	+19.723%	28	294	-98.863%
2026-05-15	44.0000	44.0000	43.2100	43.3500	+8.783%	4	294	-98.639%
2026-05-14	41.8000	41.8000	39.7500	39.8500	-1.483%	5	294	-98.519%
2026-05-13	42.5400	42.5400	40.2500	40.4500	-12.578%	12	290	-98.541%
2026-05-12	43.1000	46.2700	43.1000	46.2700	+11.628%	3	290	-98.725%
2026-05-11	36.5000	41.6500	36.5000	41.4500	-3.717%	16	290	-98.577%
2026-05-08	45.7700	45.8600	42.6900	43.0500	-23.125%	10	292	-98.630%
2026-05-07	49.7500	56.0000	49.7500	56.0000	+6.829%	4	287	-98.946%
2026-05-06	53.4800	54.6000	52.4200	52.4200	-6.393%	12	285	-98.874%
2026-05-05	57.7300	57.7300	53.4500	56.0000	-15.574%	7	289	-98.946%
2026-05-04	65.9100	66.8000	64.7000	66.3300	-12.896%	24	287	-99.111%
2026-05-01	76.8000	79.0900	74.8000	76.1500	-10.884%	18	258	-99.225%
2026-04-30	85.4500	85.4500	85.4500	85.4500	-0.058%	4	258	-99.310%
2026-04-29	86.3500	86.3500	85.5000	85.5000	-5.660%	2	258	-99.310%
2026-04-28	95.0700	95.0700	90.6300	90.6300	+6.124%	201	257	-99.349%
2026-04-27	85.4000	85.4000	85.4000	85.4000	-8.172%	1	56	-99.309%
2026-04-24	92.5000	93.2500	91.7500	93.0000	-6.146%	30	56	-99.366%
2026-04-23	98.8500	99.0900	93.4000	99.0900	+3.542%	10	40	-99.405%
2026-04-22	95.7000	95.7000	95.7000	95.7000	-13.784%	1	32	-99.383%
2026-04-20	107.4000	111.2000	107.4000	111.0000	+4.274%	11	31	-99.468%
2026-04-17	106.4500	106.4500	106.4500	106.4500	-4.013%	1	38	-99.446%
2026-04-14	110.9500	110.9500	110.9000	110.9000	-7.852%	18	39	-99.468%
2026-04-13	120.3500	120.3500	120.3500	120.3500	-25.998%	2	34	-99.510%
2026-04-02	162.6300	162.6300	162.6300	162.6300	+23.720%	4	30	-99.637%
2026-03-23	122.5000	131.4500	122.5000	131.4500	+14.155%	25	30	-99.551%
2026-03-19	115.1500	115.1500	115.1500	115.1500	-0.604%	4	7	-99.488%
2026-03-16	115.7000	115.8500	115.7000	115.8500	-21.702%	2	3	-99.491%
2026-03-09	147.9600	147.9600	147.9600	147.9600	-1.030%	1	3	-99.601%
2026-03-06	149.5000	149.5000	149.5000	149.5000	+9.124%	1	3	-99.605%
2026-02-27	137.3000	137.3000	137.0000	137.0000	+1.707%	2	2	-99.569%
2026-02-23	133.4000	134.7000	133.4000	134.7000	+3.456%	4	2	-99.562%
2026-02-20	130.2000	130.2000	130.2000	130.2000	0.000%	2	1	-99.547%