Dark

MU20261016P480
MU Oct 16 2026 480.00 Put (MU261016P00480000)
option OPRA

EOD

Sep 10, 2026

0.5400-6.897%(-0.0400)245

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4000	0.6200	0.4000	0.5400	-6.897%	245	712	0.000%
2026-09-09	0.5700	0.6500	0.5200	0.5800	-4.918%	64	559	-6.897%
2026-09-08	0.6100	0.6100	0.6100	0.6100	+1.667%	1	550	-11.475%
2026-09-04	0.5900	0.6000	0.5700	0.6000	-13.043%	12	554	-10.000%
2026-09-03	0.6600	0.6900	0.6600	0.6900	-15.854%	6	554	-21.739%
2026-09-02	0.8200	0.8200	0.8200	0.8200	+15.493%	1	556	-34.146%
2026-08-31	0.8800	0.8800	0.7100	0.7100	-22.826%	6	556	-23.944%
2026-08-28	0.8900	1.2000	0.8900	0.9200	-8.000%	13	556	-41.304%
2026-08-27	1.1100	1.1600	1.0000	1.0000	-13.043%	9	558	-46.000%
2026-08-26	1.1200	1.1700	1.0800	1.1500	-19.014%	74	559	-53.043%
2026-08-24	1.7700	1.7700	1.4200	1.4200	-9.554%	35	560	-61.972%
2026-08-21	1.5400	1.5700	1.5400	1.5700	-14.208%	3	563	-65.605%
2026-08-20	1.7200	1.8300	1.7200	1.8300	-4.687%	9	562	-70.492%
2026-08-19	1.9900	1.9900	1.8700	1.9200	-5.882%	17	557	-71.875%
2026-08-18	1.7200	2.0700	1.7200	2.0400	+40.690%	22	563	-73.529%
2026-08-17	1.7800	1.7800	1.4500	1.4500	-22.043%	3	563	-62.759%
2026-08-14	1.9800	1.9800	1.8600	1.8600	-13.889%	2	564	-70.968%
2026-08-13	2.1600	2.1600	2.1600	2.1600	-13.600%	1	564	-75.000%
2026-08-12	2.7000	2.7000	2.5000	2.5000	-25.373%	14	564	-78.400%
2026-08-11	4.0400	4.0400	3.3500	3.3500	-15.190%	17	571	-83.881%
2026-08-10	4.3700	4.7000	3.9200	3.9500	-37.302%	6	561	-86.329%
2026-08-07	6.4000	6.4000	6.2900	6.3000	-21.544%	20	565	-91.429%
2026-08-06	8.0300	8.0300	8.0300	8.0300	+4.421%	1	567	-93.275%
2026-08-05	7.9000	7.9000	7.4500	7.6900	-20.722%	29	568	-92.978%
2026-08-04	9.9500	10.0000	9.6000	9.7000	-25.385%	22	566	-94.433%
2026-08-03	15.8000	15.8000	12.9000	13.0000	-2.985%	13	552	-95.846%
2026-07-31	10.1000	14.7000	10.1000	13.4000	+7.200%	21	545	-95.970%
2026-07-30	16.3000	16.3000	12.5000	12.5000	-43.052%	80	541	-95.680%
2026-07-29	18.6000	21.9500	18.6000	21.9500	+26.149%	7	499	-97.540%
2026-07-28	19.7100	19.7100	17.2500	17.4000	+20.332%	19	496	-96.897%
2026-07-27	15.0000	16.5600	14.4600	14.4600	+1.831%	22	496	-96.266%
2026-07-24	13.3500	14.2000	12.8500	14.2000	+7.985%	18	488	-96.197%
2026-07-23	12.0500	13.1500	11.9400	13.1500	-3.663%	206	498	-95.894%
2026-07-22	13.6000	13.7000	13.6000	13.6500	-1.087%	5	327	-96.044%
2026-07-21	14.9900	15.3400	13.8000	13.8000	-20.690%	24	326	-96.087%
2026-07-20	18.1500	18.5500	17.4000	17.4000	-6.702%	4	321	-96.897%
2026-07-17	21.5100	21.7000	16.3500	18.6500	+1.414%	39	320	-97.105%
2026-07-16	18.6500	18.6500	17.8500	18.3900	+11.455%	15	304	-97.064%
2026-07-15	13.0500	17.5500	13.0500	16.5000	+17.188%	9	300	-96.727%
2026-07-13	15.3500	15.3500	14.0800	14.0800	+1.295%	4	296	-96.165%
2026-07-10	13.8500	13.9000	13.8500	13.9000	-1.905%	3	293	-96.115%
2026-07-09	14.2800	14.2800	13.7000	14.1700	-19.717%	4	291	-96.189%
2026-07-08	18.0000	18.0000	17.6500	17.6500	-11.750%	2	293	-96.941%
2026-07-07	19.1500	20.2000	19.1500	20.0000	+27.146%	12	293	-97.300%
2026-07-06	16.1600	16.1600	15.7300	15.7300	-16.684%	2	290	-96.567%
2026-07-02	16.8500	18.8800	16.8500	18.8800	+36.318%	43	265	-97.140%
2026-07-01	13.5000	13.8500	12.8100	13.8500	+24.775%	6	265	-96.101%
2026-06-30	11.1000	11.1000	11.1000	11.1000	-6.644%	6	262	-95.135%
2026-06-29	14.6200	14.6200	11.8900	11.8900	+2.500%	2	256	-95.458%
2026-06-26	11.6000	11.6000	11.6000	11.6000	+6.422%	2	255	-95.345%
2026-06-25	10.4100	11.6900	10.4100	10.9000	-30.573%	11	255	-95.046%
2026-06-24	15.5000	16.1500	15.5000	15.7000	-10.490%	85	255	-96.561%
2026-06-23	16.4000	17.7200	16.4000	17.5400	+32.879%	33	284	-96.921%
2026-06-22	13.6800	13.6800	13.1000	13.2000	-13.101%	8	260	-95.909%
2026-06-18	15.4400	15.4400	15.1900	15.1900	-4.884%	2	291	-96.445%
2026-06-17	19.6500	19.6500	15.9700	15.9700	-10.129%	58	291	-96.619%
2026-06-16	17.7700	17.7700	17.7700	17.7700	+0.395%	2	291	-96.961%
2026-06-15	17.6000	17.7000	17.6000	17.7000	-21.923%	21	291	-96.949%
2026-06-12	23.4000	23.4000	22.6700	22.6700	-20.288%	4	304	-97.618%
2026-06-10	24.9000	28.4400	24.6500	28.4400	+11.311%	28	304	-98.101%
2026-06-09	25.5500	25.5500	25.5500	25.5500	+8.909%	1	299	-97.886%
2026-06-08	22.6500	24.5000	22.6500	23.4600	-1.882%	11	299	-97.698%
2026-06-05	23.9100	23.9100	23.9100	23.9100	+19.252%	1	296	-97.742%
2026-06-04	20.0500	20.0500	20.0500	20.0500	+17.733%	2	295	-97.307%
2026-06-03	17.1700	17.1700	17.0300	17.0300	-13.553%	7	295	-96.829%
2026-06-01	20.1700	20.1700	19.6000	19.7000	-9.217%	3	295	-97.259%
2026-05-29	21.6800	21.7000	21.6700	21.7000	-1.899%	10	296	-97.512%
2026-05-28	23.1000	24.0000	22.0000	22.1200	-4.696%	9	287	-97.559%
2026-05-27	25.5000	25.5000	23.1600	23.2100	-1.360%	4	286	-97.673%
2026-05-26	28.4000	28.4000	23.5300	23.5300	-30.896%	15	286	-97.705%
2026-05-22	34.0000	34.3300	33.8800	34.0500	-1.190%	13	278	-98.414%
2026-05-21	34.8500	34.8500	34.4600	34.4600	-15.951%	26	278	-98.433%
2026-05-20	41.0800	41.1200	41.0000	41.0000	+0.244%	3	278	-98.683%
2026-05-19	43.1700	43.1700	40.9000	40.9000	-12.607%	8	285	-98.680%
2026-05-18	42.2000	46.8000	42.2000	46.8000	+13.043%	56	285	-98.846%
2026-05-15	41.4000	41.4000	41.4000	41.4000	+9.379%	1	285	-98.696%
2026-05-13	38.7000	38.7000	37.6800	37.8500	-9.058%	93	284	-98.573%
2026-05-12	40.4000	46.3800	40.4000	41.6200	+3.791%	18	222	-98.703%
2026-05-11	37.5500	40.5500	37.5500	40.1000	-1.474%	16	222	-98.653%
2026-05-08	42.7700	42.7700	40.3000	40.7000	-21.580%	13	237	-98.673%
2026-05-07	48.2000	51.9000	48.2000	51.9000	+5.940%	3	236	-98.960%
2026-05-06	51.1400	53.1000	48.9900	48.9900	-4.410%	11	236	-98.898%
2026-05-05	53.9400	53.9400	49.5000	51.2500	-16.395%	44	234	-98.946%
2026-05-04	60.5500	62.2600	60.5500	61.3000	-14.385%	23	220	-99.119%
2026-05-01	77.0000	77.0000	69.8000	71.6000	-8.732%	5	205	-99.246%
2026-04-30	80.5600	80.5600	77.8000	78.4500	+0.577%	103	205	-99.312%
2026-04-29	75.5000	80.9000	75.5000	78.0000	-5.820%	8	156	-99.308%
2026-04-28	85.0500	85.0500	82.8200	82.8200	+6.044%	2	159	-99.348%
2026-04-27	80.0000	80.0000	78.1000	78.1000	-9.971%	55	157	-99.309%
2026-04-24	87.0500	87.7000	86.1500	86.7500	-2.550%	30	146	-99.378%
2026-04-22	94.2400	94.2400	88.3800	89.0200	-11.599%	183	148	-99.393%
2026-04-17	101.2000	101.2000	100.7000	100.7000	-6.621%	2	72	-99.464%
2026-04-15	107.8300	107.8400	107.8300	107.8400	-26.162%	2	71	-99.499%
2026-04-02	146.0500	146.0500	146.0500	146.0500	+7.842%	6	65	-99.630%
2026-03-25	135.4300	135.4300	135.4300	135.4300	+9.838%	4	65	-99.601%
2026-03-23	116.5500	123.3000	116.5500	123.3000	+7.357%	27	65	-99.562%
2026-03-20	114.8500	114.8500	114.8500	114.8500	+5.706%	1	42	-99.530%
2026-03-19	110.0500	110.0500	108.6500	108.6500	-0.667%	9	41	-99.503%
2026-03-16	109.4000	109.5300	109.3100	109.3800	-16.152%	7	32	-99.506%
2026-03-12	130.1000	130.4500	129.8500	130.4500	-10.614%	40	28	-99.586%
2026-03-09	146.0000	146.1000	145.9400	145.9400	0.000%	16	8	-99.630%