Dark

MU20261016P470
MU Oct 16 2026 470.00 Put (MU261016P00470000)
option OPRA

EOD

Sep 10, 2026

0.5000-1.961%(-0.0100)361

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5000	0.5500	0.4800	0.5000	-1.961%	361	659	0.000%
2026-09-09	0.6300	0.6300	0.5100	0.5100	-10.526%	44	406	-1.961%
2026-09-08	0.5900	0.5900	0.5700	0.5700	+11.765%	5	398	-12.281%
2026-09-04	0.5100	0.5100	0.5100	0.5100	-22.727%	1	399	-1.961%
2026-09-02	0.6600	0.6600	0.6600	0.6600	-1.493%	1	399	-24.242%
2026-09-01	0.6700	0.6700	0.6700	0.6700	-1.471%	1	399	-25.373%
2026-08-31	0.7500	0.8000	0.6800	0.6800	-29.897%	22	400	-26.471%
2026-08-27	0.8900	1.0300	0.8900	0.9700	-7.619%	28	397	-48.454%
2026-08-26	1.0500	1.0500	1.0500	1.0500	-6.250%	5	391	-52.381%
2026-08-25	1.2000	1.2400	1.1200	1.1200	-17.647%	13	396	-55.357%
2026-08-24	1.5800	1.5800	1.3600	1.3600	-5.556%	4	396	-63.235%
2026-08-21	1.4300	1.4400	1.3700	1.4400	-18.182%	45	394	-65.278%
2026-08-20	1.6100	1.7600	1.5600	1.7600	-2.762%	7	408	-71.591%
2026-08-19	1.7500	1.8300	1.6200	1.8100	+18.301%	9	405	-72.376%
2026-08-18	1.5300	1.5300	1.5300	1.5300	+3.378%	3	399	-67.320%
2026-08-17	1.4800	1.4800	1.4800	1.4800	-11.905%	1	402	-66.216%
2026-08-14	1.6800	1.6800	1.6800	1.6800	-15.578%	2	402	-70.238%
2026-08-13	1.9600	1.9900	1.9600	1.9900	-15.319%	2	400	-74.874%
2026-08-12	2.5000	2.6100	2.3500	2.3500	-23.948%	16	399	-78.723%
2026-08-11	3.5000	3.5000	3.0900	3.0900	-14.404%	56	395	-83.819%
2026-08-10	4.0000	4.0000	3.6100	3.6100	-24.792%	8	399	-86.150%
2026-08-07	5.5500	5.8000	4.8000	4.8000	-20.000%	12	397	-89.583%
2026-08-06	7.3000	7.3000	6.0000	6.0000	-16.435%	5	390	-91.667%
2026-08-05	7.1500	7.1800	7.0000	7.1800	-17.943%	4	389	-93.036%
2026-08-04	9.3300	9.3300	8.7500	8.7500	-29.435%	17	391	-94.286%
2026-07-31	12.5500	12.5500	12.4000	12.4000	+8.677%	2	390	-95.968%
2026-07-30	16.1000	16.1000	11.4100	11.4100	-39.947%	6	388	-95.618%
2026-07-29	17.1000	19.0000	17.1000	19.0000	+19.347%	9	390	-97.368%
2026-07-28	16.0000	17.8200	15.9200	15.9200	+26.450%	5	389	-96.859%
2026-07-27	11.9500	14.4800	11.9500	12.5900	+5.798%	14	387	-96.029%
2026-07-24	11.9000	11.9000	11.9000	11.9000	+1.971%	4	394	-95.798%
2026-07-23	11.3300	11.6700	11.3300	11.6700	-9.183%	2	401	-95.716%
2026-07-21	13.9800	14.2900	12.8500	12.8500	-25.073%	6	400	-96.109%
2026-07-20	17.1500	17.1500	17.1500	17.1500	-1.437%	2	399	-97.085%
2026-07-17	16.0000	17.6500	16.0000	17.4000	+2.353%	26	397	-97.126%
2026-07-16	16.6000	17.0000	16.6000	17.0000	+37.652%	7	390	-97.059%
2026-07-15	12.3500	12.3500	12.3500	12.3500	+2.066%	1	388	-95.951%
2026-07-14	12.1000	12.1000	12.1000	12.1000	-6.923%	1	388	-95.868%
2026-07-13	13.0000	13.0000	13.0000	13.0000	-26.136%	1	388	-96.154%
2026-07-07	17.6000	17.6000	17.6000	17.6000	+68.421%	3	388	-97.159%
2026-06-30	11.0000	11.0000	10.4000	10.4500	-18.992%	13	391	-95.215%
2026-06-29	12.9000	12.9000	12.9000	12.9000	+14.667%	1	391	-96.124%
2026-06-26	12.4000	12.4000	10.3100	11.2500	-12.109%	11	390	-95.556%
2026-06-22	12.8000	12.8000	12.8000	12.8000	-8.112%	1	392	-96.094%
2026-06-18	13.9300	13.9300	13.9300	13.9300	-7.748%	2	374	-96.411%
2026-06-17	14.5500	15.8300	14.5500	15.1000	-39.430%	25	374	-96.689%
2026-06-09	24.2800	24.9300	24.2800	24.9300	+14.410%	4	374	-97.994%
2026-06-08	21.7900	21.7900	21.7900	21.7900	-0.955%	1	372	-97.705%
2026-06-05	20.6000	22.0000	20.6000	22.0000	+17.647%	3	372	-97.727%
2026-06-04	18.5700	18.7000	18.5700	18.7000	+17.536%	4	375	-97.326%
2026-06-03	15.7400	15.9100	15.7400	15.9100	-5.298%	3	372	-96.857%
2026-06-02	17.5000	17.5000	16.8000	16.8000	-6.459%	9	372	-97.024%
2026-06-01	18.4500	18.4500	17.9600	17.9600	-13.027%	5	376	-97.216%
2026-05-29	19.6500	20.6500	19.6500	20.6500	+0.097%	49	375	-97.579%
2026-05-28	20.8000	20.9900	20.5700	20.6300	-8.918%	13	372	-97.576%
2026-05-27	22.7000	22.7000	22.6500	22.6500	+4.861%	308	373	-97.792%
2026-05-26	27.3000	27.3000	21.6000	21.6000	-27.224%	19	115	-97.685%
2026-05-22	31.1500	31.1500	29.6800	29.6800	-8.957%	2	106	-98.315%
2026-05-21	32.6000	32.6000	32.6000	32.6000	-13.939%	1	105	-98.466%
2026-05-20	37.8800	37.8800	37.8800	37.8800	-6.168%	1	105	-98.680%
2026-05-18	40.3700	40.3700	40.3700	40.3700	+5.267%	1	104	-98.761%
2026-05-15	37.0300	38.3500	36.9400	38.3500	+11.159%	6	104	-98.696%
2026-05-14	34.5000	34.5000	34.5000	34.5000	-1.849%	1	103	-98.551%
2026-05-13	37.0500	37.8000	35.1500	35.1500	-17.099%	39	96	-98.578%
2026-05-12	39.5500	43.4000	38.7200	42.4000	+12.169%	38	96	-98.821%
2026-05-11	32.7500	38.1500	32.7500	37.8000	+2.052%	25	96	-98.677%
2026-05-08	37.7500	38.9200	37.0400	37.0400	-24.868%	7	88	-98.650%
2026-05-07	44.9900	49.3000	44.9900	49.3000	+7.877%	3	86	-98.986%
2026-05-06	45.7000	45.7000	45.7000	45.7000	-5.481%	1	87	-98.906%
2026-05-05	50.2500	50.2500	46.7000	48.3500	-15.942%	15	86	-98.966%
2026-05-04	59.9800	59.9800	55.6800	57.5200	-13.892%	13	84	-99.131%
2026-05-01	68.4500	68.4500	66.2000	66.8000	-10.874%	24	84	-99.251%
2026-04-30	74.9500	74.9500	74.9500	74.9500	+0.442%	2	84	-99.333%
2026-04-29	75.6000	75.6000	74.5500	74.6200	-10.901%	47	86	-99.330%
2026-04-28	83.7500	83.7500	83.7500	83.7500	+13.946%	1	66	-99.403%
2026-04-27	74.0500	77.1400	72.9500	73.5000	-9.338%	13	67	-99.320%
2026-04-24	81.2000	82.1500	78.8000	81.0700	-1.303%	22	66	-99.383%
2026-04-23	84.9000	84.9000	82.1400	82.1400	-0.857%	2	49	-99.391%
2026-04-22	87.5000	87.5000	82.8500	82.8500	-12.973%	7	48	-99.396%
2026-04-20	95.2000	95.2000	95.2000	95.2000	+3.377%	3	48	-99.475%
2026-04-17	91.5800	92.0900	91.5800	92.0900	-3.540%	2	45	-99.457%
2026-04-16	95.4700	95.4700	95.4700	95.4700	-4.147%	1	44	-99.476%
2026-04-15	97.2000	99.6000	97.2000	99.6000	+7.166%	6	44	-99.498%
2026-04-14	96.6600	96.6600	92.9400	92.9400	-20.895%	13	43	-99.462%
2026-04-08	117.5800	117.5800	117.4700	117.4900	-16.210%	22	43	-99.574%
2026-04-02	140.7900	140.7900	140.2200	140.2200	+2.575%	5	30	-99.643%
2026-04-01	136.7000	136.7000	136.7000	136.7000	-8.051%	1	30	-99.634%
2026-03-30	148.6700	148.6700	148.6700	148.6700	+7.982%	1	30	-99.664%
2026-03-27	137.6800	137.6800	137.6800	137.6800	+16.215%	1	31	-99.637%
2026-03-23	118.4700	118.4700	118.4700	118.4700	+5.260%	1	30	-99.578%
2026-03-20	112.5500	112.5500	112.5500	112.5500	+12.102%	5	30	-99.556%
2026-03-19	102.8000	102.8500	100.2500	100.4000	+5.340%	14	30	-99.502%
2026-03-18	96.1000	96.1000	95.3100	95.3100	-7.860%	7	18	-99.475%
2026-03-16	103.9200	103.9200	103.4100	103.4400	-24.358%	21	15	-99.517%
2026-03-03	136.7000	136.7500	136.7000	136.7500	+15.743%	2	7	-99.634%
2026-02-23	118.1500	118.2000	117.9500	118.1500	+1.243%	11	7	-99.577%
2026-02-20	117.1500	117.2000	116.7000	116.7000	0.000%	12	5	-99.572%