Dark

MU20261016P460
MU Oct 16 2026 460.00 Put (MU261016P00460000)
option OPRA

EOD

Sep 10, 2026

0.4600-11.538%(-0.0600)264

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4700	0.5000	0.4300	0.4600	-11.538%	264	946	0.000%
2026-09-09	0.3800	0.5400	0.3800	0.5200	0.000%	48	932	-11.538%
2026-09-08	0.5300	0.5700	0.5200	0.5200	-5.455%	62	925	-11.538%
2026-09-03	0.5500	0.5500	0.5500	0.5500	-14.063%	1	884	-16.364%
2026-09-01	0.6000	0.6400	0.6000	0.6400	-7.246%	75	885	-28.125%
2026-08-31	0.6900	0.6900	0.6000	0.6900	-8.000%	13	845	-33.333%
2026-08-28	0.7900	0.7900	0.6900	0.7500	-13.793%	8	839	-38.667%
2026-08-27	0.8100	0.9200	0.8100	0.8700	-7.447%	22	839	-47.126%
2026-08-26	0.9400	1.1900	0.9100	0.9400	-7.843%	8	834	-51.064%
2026-08-25	1.0900	1.0900	1.0200	1.0200	-17.073%	8	834	-54.902%
2026-08-24	1.5100	1.5700	1.2300	1.2300	-7.519%	12	833	-62.602%
2026-08-21	1.3500	1.3500	1.3300	1.3300	-8.276%	3	830	-65.414%
2026-08-20	1.5000	1.5400	1.4500	1.4500	-12.651%	6	832	-68.276%
2026-08-19	1.6300	1.6600	1.6300	1.6600	-8.791%	6	829	-72.289%
2026-08-18	1.4100	1.8200	1.3900	1.8200	+46.774%	27	827	-74.725%
2026-08-17	1.5200	1.5200	1.2400	1.2400	-25.749%	11	821	-62.903%
2026-08-14	1.6700	1.6700	1.6700	1.6700	-4.571%	1	811	-72.455%
2026-08-13	1.7900	1.8200	1.7500	1.7500	-15.865%	13	811	-73.714%
2026-08-12	2.2700	2.2700	2.0800	2.0800	-30.435%	17	812	-77.885%
2026-08-11	3.2400	3.2700	2.9900	2.9900	-6.563%	16	824	-84.615%
2026-08-10	4.3500	4.3500	3.2000	3.2000	-20.000%	9	825	-85.625%
2026-08-07	5.0200	5.0200	4.0000	4.0000	-50.617%	14	834	-88.500%
2026-08-06	8.1000	8.1000	8.1000	8.1000	+23.664%	5	834	-94.321%
2026-08-05	6.5300	6.5500	6.4000	6.5500	-18.634%	10	829	-92.977%
2026-08-04	8.5500	8.5500	8.0200	8.0500	-38.783%	7	826	-94.286%
2026-08-03	13.1500	13.1500	13.1500	13.1500	+19.005%	1	825	-96.502%
2026-07-31	8.7800	12.0500	8.7800	11.0500	+3.464%	21	825	-95.837%
2026-07-30	14.5100	18.5000	10.6800	10.6800	-33.250%	9	812	-95.693%
2026-07-29	15.7100	17.3500	15.7100	16.0000	+8.108%	19	813	-97.125%
2026-07-28	14.5000	16.5000	14.5000	14.8000	+20.816%	7	812	-96.892%
2026-07-27	12.1000	14.1100	12.1000	12.2500	+11.364%	39	808	-96.245%
2026-07-24	11.4900	11.6500	11.0000	11.0000	+6.280%	11	788	-95.818%
2026-07-23	10.5300	11.0700	10.3500	10.3500	-8.569%	13	791	-95.556%
2026-07-22	11.3200	11.3200	11.3200	11.3200	-5.824%	1	783	-95.936%
2026-07-21	12.6200	12.6200	12.0200	12.0200	-28.665%	2	784	-96.173%
2026-07-17	17.6000	17.6000	14.0000	16.8500	+8.013%	74	784	-97.270%
2026-07-16	14.6500	15.6000	14.6500	15.6000	+39.286%	23	748	-97.051%
2026-07-14	11.0900	11.2000	11.0900	11.2000	-10.112%	2	733	-95.893%
2026-07-13	13.8500	13.8500	12.4600	12.4600	+5.504%	5	733	-96.308%
2026-07-10	11.8100	11.8100	11.8100	11.8100	+3.687%	1	728	-96.105%
2026-07-09	11.6000	11.6000	11.3900	11.3900	-27.452%	2	728	-95.961%
2026-07-08	15.9500	15.9500	15.7000	15.7000	-4.848%	3	726	-97.070%
2026-07-07	17.1000	17.1500	16.5000	16.5000	+17.021%	66	726	-97.212%
2026-07-06	14.1000	14.1000	14.1000	14.1000	-16.568%	1	758	-96.738%
2026-07-02	14.1500	16.9000	14.1500	16.9000	+39.554%	2	758	-97.278%
2026-07-01	11.7300	12.1100	11.7300	12.1100	+21.100%	4	758	-96.201%
2026-06-30	10.5500	10.5500	10.0000	10.0000	-22.481%	8	761	-95.400%
2026-06-29	11.7200	12.9000	11.7200	12.9000	+29.000%	2	769	-96.434%
2026-06-26	10.0000	10.0000	10.0000	10.0000	+2.669%	5	769	-95.400%
2026-06-25	10.1300	10.5200	9.7400	9.7400	-28.645%	3	764	-95.277%
2026-06-24	13.8000	14.4000	13.4500	13.6500	-8.696%	24	763	-96.630%
2026-06-23	15.0000	15.1000	14.9500	14.9500	+27.018%	3	763	-96.923%
2026-06-22	11.8000	11.8000	11.0500	11.7700	-10.221%	4	760	-96.092%
2026-06-18	13.1900	13.1900	13.1000	13.1100	-7.350%	4	765	-96.491%
2026-06-17	14.1500	14.1500	14.1500	14.1500	-1.049%	1	765	-96.749%
2026-06-16	14.2500	14.3000	14.2500	14.3000	-6.536%	2	765	-96.783%
2026-06-15	15.4000	15.4000	15.3000	15.3000	-38.232%	6	764	-96.993%
2026-06-10	24.6500	24.7700	24.6500	24.7700	+25.101%	2	769	-98.143%
2026-06-05	19.8000	19.8000	19.8000	19.8000	+18.848%	5	769	-97.677%
2026-06-04	16.8700	17.7000	16.6600	16.6600	+11.067%	15	764	-97.239%
2026-06-02	16.1200	16.1200	15.0000	15.0000	-12.587%	4	752	-96.933%
2026-06-01	18.6000	18.6000	17.1600	17.1600	-12.449%	6	751	-97.319%
2026-05-29	18.0000	19.6000	18.0000	19.6000	+1.924%	10	755	-97.653%
2026-05-28	19.5400	20.0500	19.2200	19.2300	-6.195%	12	747	-97.608%
2026-05-27	20.5000	21.2000	20.5000	20.5000	-5.963%	311	746	-97.756%
2026-05-26	23.1400	25.4000	21.8000	21.8000	-35.788%	12	441	-97.890%
2026-05-20	34.5000	34.5000	33.9500	33.9500	-6.345%	2	435	-98.645%
2026-05-19	36.2000	36.2500	35.6500	36.2500	+1.826%	3	431	-98.731%
2026-05-15	36.0000	36.1000	34.1400	35.6000	+11.250%	9	431	-98.708%
2026-05-14	32.5000	32.5000	32.0000	32.0000	-3.030%	3	428	-98.563%
2026-05-13	34.5600	34.5600	32.9500	33.0000	-12.234%	5	426	-98.606%
2026-05-12	35.1000	37.6000	35.1000	37.6000	+7.123%	13	426	-98.777%
2026-05-11	29.6000	35.1000	29.6000	35.1000	+1.211%	27	426	-98.689%
2026-05-08	37.5200	37.5200	34.6800	34.6800	-20.604%	5	438	-98.674%
2026-05-07	43.0000	44.3500	43.0000	43.6800	+2.656%	4	439	-98.947%
2026-05-06	43.4500	46.0000	42.4000	42.5500	-4.596%	37	438	-98.919%
2026-05-05	45.2800	45.2800	43.1200	44.6000	-16.511%	32	454	-98.969%
2026-05-04	53.9400	53.9400	52.4000	53.4200	-14.936%	7	448	-99.139%
2026-05-01	66.1500	66.1500	61.6000	62.8000	-10.054%	6	446	-99.268%
2026-04-30	65.5500	69.8200	65.5500	69.8200	-1.175%	16	446	-99.341%
2026-04-29	67.5500	70.6500	66.6000	70.6500	-5.825%	13	451	-99.349%
2026-04-28	75.0200	75.0200	75.0200	75.0200	+5.543%	1	449	-99.387%
2026-04-27	67.6100	71.0800	67.6100	71.0800	-7.327%	2	449	-99.353%
2026-04-24	74.7700	76.7000	74.7700	76.7000	-4.673%	7	448	-99.400%
2026-04-23	80.4600	80.4600	80.4600	80.4600	+2.588%	1	448	-99.428%
2026-04-22	81.4700	81.4700	78.4300	78.4300	-12.418%	9	448	-99.413%
2026-04-20	87.8000	92.1000	87.8000	89.5500	+1.993%	123	448	-99.486%
2026-04-17	85.0000	88.4500	85.0000	87.8000	-3.707%	10	423	-99.476%
2026-04-16	90.0000	91.1800	89.3500	91.1800	+0.485%	14	423	-99.496%
2026-04-15	90.2000	95.4000	88.4300	90.7400	+3.396%	13	420	-99.493%
2026-04-14	87.7600	87.7600	87.7600	87.7600	-14.837%	5	418	-99.476%
2026-04-13	102.9000	103.0500	102.7500	103.0500	-20.883%	63	413	-99.554%
2026-04-07	130.2500	130.2500	130.2500	130.2500	+1.087%	5	410	-99.647%
2026-04-01	128.8500	128.8500	128.8500	128.8500	-15.812%	15	415	-99.643%
2026-03-31	157.2300	157.2300	152.9500	153.0500	+26.404%	5	415	-99.699%
2026-03-25	121.1500	121.1500	121.0800	121.0800	+9.081%	2	415	-99.620%
2026-03-23	102.6500	111.0000	101.7500	111.0000	+4.176%	31	415	-99.586%
2026-03-20	98.4500	106.6700	98.4500	106.5500	+10.759%	24	399	-99.568%
2026-03-19	103.3500	103.3500	96.2000	96.2000	+5.506%	389	418	-99.522%
2026-03-18	91.0000	91.1800	91.0000	91.1800	-1.640%	2	63	-99.496%
2026-03-17	92.8000	92.9500	92.1000	92.7000	-19.300%	63	62	-99.504%
2026-03-10	114.8700	114.8700	114.8700	114.8700	-9.251%	1	18	-99.600%
2026-03-09	134.2000	134.2500	126.5700	126.5800	+14.656%	29	17	-99.637%
2026-02-20	110.5500	110.5500	110.4000	110.4000	0.000%	2	1	-99.583%