Dark

MU20261016P450
MU Oct 16 2026 450.00 Put (MU261016P00450000)
option OPRA

EOD

Sep 10, 2026

0.46000.000%(0.0000)127

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4900	0.4900	0.3900	0.4600	0.000%	127	3,236	0.000%
2026-09-09	0.4700	0.4700	0.4600	0.4600	-4.167%	4	3,211	0.000%
2026-09-08	0.4900	0.5000	0.4800	0.4800	+17.073%	162	3,208	-4.167%
2026-09-04	0.8200	0.8200	0.4100	0.4100	-14.583%	5	3,193	+12.195%
2026-09-03	0.4700	0.5000	0.4500	0.4800	-12.727%	14	3,193	-4.167%
2026-09-02	0.6100	0.6100	0.5200	0.5500	-5.172%	99	3,204	-16.364%
2026-09-01	0.5100	0.6700	0.5100	0.5800	0.000%	8	3,206	-20.690%
2026-08-31	0.5100	0.6400	0.5000	0.5800	-18.310%	54	3,203	-20.690%
2026-08-28	0.7100	0.7900	0.6500	0.7100	-5.333%	20	3,223	-35.211%
2026-08-27	0.7400	0.8600	0.7400	0.7500	-21.875%	35	3,213	-38.667%
2026-08-26	0.9000	0.9600	0.9000	0.9600	+5.495%	3	3,212	-52.083%
2026-08-25	0.9900	1.0200	0.9100	0.9100	-14.953%	10	3,213	-49.451%
2026-08-24	1.3300	1.4500	1.0700	1.0700	-14.400%	31	3,215	-57.009%
2026-08-21	1.2500	1.2500	1.2500	1.2500	-11.348%	1	3,207	-63.200%
2026-08-20	1.3400	1.4100	1.2300	1.4100	-0.704%	21	3,207	-67.376%
2026-08-19	1.3000	1.4900	1.3000	1.4200	-0.699%	215	3,202	-67.606%
2026-08-18	1.3400	1.4300	1.3400	1.4300	+24.348%	3	3,001	-67.832%
2026-08-17	1.3200	1.3200	1.1200	1.1500	-16.667%	18	2,999	-60.000%
2026-08-14	1.6200	1.6200	1.3300	1.3800	-19.767%	26	2,991	-66.667%
2026-08-13	1.6500	1.7200	1.6500	1.7200	-12.690%	24	2,987	-73.256%
2026-08-12	2.2000	2.2000	1.8000	1.9700	-23.047%	29	2,987	-76.650%
2026-08-11	2.9000	2.9200	2.5400	2.5600	-12.329%	68	2,998	-82.031%
2026-08-10	3.7000	3.7000	2.9200	2.9200	-5.195%	28	3,026	-84.247%
2026-08-07	4.7700	4.8600	3.0800	3.0800	-34.468%	29	3,016	-85.065%
2026-08-06	7.4300	7.4300	4.7000	4.7000	-21.667%	54	3,010	-90.213%
2026-08-05	6.0700	6.0700	5.7000	6.0000	-17.695%	32	2,972	-92.333%
2026-08-04	7.7900	7.9000	7.2900	7.2900	-19.448%	7	2,991	-93.690%
2026-08-03	12.5800	12.5800	9.0500	9.0500	-12.391%	45	2,988	-94.917%
2026-07-31	7.8000	10.5000	7.8000	10.3300	+11.676%	30	2,985	-95.547%
2026-07-30	13.1500	13.1500	9.2500	9.2500	-42.188%	23	2,971	-95.027%
2026-07-29	13.6800	16.0000	13.6800	16.0000	+15.523%	20	2,966	-97.125%
2026-07-28	12.8300	15.1500	12.8300	13.8500	+33.816%	110	2,958	-96.679%
2026-07-27	10.5000	11.6300	10.3500	10.3500	-8.650%	34	2,941	-95.556%
2026-07-24	10.5000	11.4000	10.3000	11.3300	+13.300%	51	2,939	-95.940%
2026-07-23	9.6100	10.2300	9.6000	10.0000	-8.257%	101	2,913	-95.400%
2026-07-21	12.2000	12.2000	10.9000	10.9000	-24.515%	403	2,928	-95.780%
2026-07-20	13.5000	14.6600	13.5000	14.4400	-2.432%	21	2,638	-96.814%
2026-07-17	14.6200	14.8000	13.0100	14.8000	0.000%	13	2,620	-96.892%
2026-07-16	13.7600	14.8000	13.7600	14.8000	+14.729%	627	2,617	-96.892%
2026-07-15	10.5000	13.7000	10.5000	12.9000	+25.243%	39	2,115	-96.434%
2026-07-14	10.2000	10.3000	10.1500	10.3000	-7.623%	4	2,097	-95.534%
2026-07-13	12.6500	12.9500	11.1500	11.1500	+3.241%	17	2,099	-95.874%
2026-07-10	10.8000	10.8000	10.8000	10.8000	-3.571%	1	2,104	-95.741%
2026-07-09	11.2000	11.2000	11.2000	11.2000	-17.647%	1	2,105	-95.893%
2026-07-08	13.9500	14.1500	13.6000	13.6000	-12.821%	7	2,106	-96.618%
2026-07-07	15.2500	15.6000	15.2500	15.6000	+24.303%	3	2,100	-97.051%
2026-07-06	12.7500	12.7500	12.5500	12.5500	-11.930%	2	2,099	-96.335%
2026-07-02	11.5300	15.4500	11.5300	14.2500	+26.667%	18	2,093	-96.772%
2026-07-01	10.9000	11.5000	10.6000	11.2500	+22.283%	22	2,093	-95.911%
2026-06-30	9.4000	9.4000	9.2000	9.2000	-8.275%	3	2,076	-95.000%
2026-06-29	10.2500	11.4000	10.0300	10.0300	-0.693%	25	2,075	-95.414%
2026-06-26	9.8600	10.1000	9.4400	10.1000	+9.189%	8	2,072	-95.446%
2026-06-25	8.9000	10.0000	8.1000	9.2500	-28.461%	46	2,074	-95.027%
2026-06-24	13.0800	13.5200	12.9300	12.9300	-7.840%	3	2,073	-96.442%
2026-06-23	14.7600	14.7600	13.0000	14.0300	+36.878%	509	2,072	-96.721%
2026-06-22	10.8000	10.8700	10.2500	10.2500	-15.289%	13	1,569	-95.512%
2026-06-18	9.6500	12.1000	9.6500	12.1000	-8.333%	3	1,560	-96.198%
2026-06-17	13.2000	13.2000	13.2000	13.2000	-7.368%	1	1,560	-96.515%
2026-06-16	13.2500	14.2500	13.0500	14.2500	0.000%	6	1,560	-96.772%
2026-06-15	15.0000	15.0000	14.2500	14.2500	-33.287%	2	1,561	-96.772%
2026-06-11	21.3600	21.3600	21.3600	21.3600	-7.130%	1	1,563	-97.846%
2026-06-10	19.3500	23.0000	19.3500	23.0000	+5.505%	10	1,562	-98.000%
2026-06-09	20.0000	21.8000	20.0000	21.8000	+17.838%	3	1,556	-97.890%
2026-06-08	19.0000	19.0000	18.5000	18.5000	-18.860%	3	1,558	-97.514%
2026-06-05	18.1300	22.8000	18.1300	22.8000	+39.877%	10	1,559	-97.982%
2026-06-04	15.2400	16.7500	15.2400	16.3000	+19.589%	20	1,559	-97.178%
2026-06-03	13.6300	13.6300	13.6300	13.6300	-2.294%	1	1,547	-96.625%
2026-06-02	14.6000	14.9100	13.9500	13.9500	-6.689%	5	1,547	-96.703%
2026-06-01	15.0000	16.0000	14.7000	14.9500	-18.662%	26	1,545	-96.923%
2026-05-29	16.0000	18.3800	16.0000	18.3800	+1.828%	105	1,545	-97.497%
2026-05-28	18.3000	18.3000	17.3800	18.0500	-6.477%	40	1,455	-97.452%
2026-05-27	19.8000	20.0000	18.9000	19.3000	+2.550%	564	1,457	-97.617%
2026-05-26	20.1500	22.4800	18.7500	18.8200	-32.302%	31	909	-97.556%
2026-05-22	27.5000	27.8000	25.5400	27.8000	+2.963%	10	902	-98.345%
2026-05-21	28.0800	28.6000	27.0000	27.0000	-13.517%	6	895	-98.296%
2026-05-20	33.0000	33.0000	31.2200	31.2200	-7.359%	23	895	-98.527%
2026-05-19	33.7000	33.7000	33.7000	33.7000	-15.327%	2	897	-98.635%
2026-05-18	30.0000	39.8000	30.0000	39.8000	+21.787%	12	897	-98.844%
2026-05-15	34.0000	34.0000	31.7700	32.6800	+8.571%	172	897	-98.592%
2026-05-14	29.7500	30.2500	29.7500	30.1000	-1.794%	104	784	-98.472%
2026-05-13	32.0800	32.0800	30.6000	30.6500	-12.753%	26	777	-98.499%
2026-05-12	34.4000	35.2500	34.4000	35.1300	+9.099%	5	777	-98.691%
2026-05-11	29.5700	32.2300	29.5700	32.2000	+1.577%	16	777	-98.571%
2026-05-08	34.0000	34.4500	31.7000	31.7000	-22.758%	13	775	-98.549%
2026-05-07	41.0000	41.5200	36.7000	41.0400	+5.042%	12	773	-98.879%
2026-05-06	41.9500	42.4500	39.0700	39.0700	-4.287%	24	772	-98.823%
2026-05-05	41.7300	41.7300	39.7500	40.8200	-17.452%	109	764	-98.873%
2026-05-04	51.0000	51.0000	48.0000	49.4500	-14.741%	17	747	-99.070%
2026-05-01	63.2600	63.2600	56.2500	58.0000	-10.769%	16	732	-99.207%
2026-04-30	62.0000	65.0000	62.0000	65.0000	+2.201%	4	732	-99.292%
2026-04-29	61.2500	66.0000	61.2500	63.6000	-3.898%	37	729	-99.277%
2026-04-28	67.0500	69.9300	66.1800	66.1800	+0.197%	8	725	-99.305%
2026-04-27	62.9500	66.0500	62.9500	66.0500	-7.816%	29	718	-99.304%
2026-04-24	70.6400	71.6500	68.6800	71.6500	-5.599%	9	722	-99.358%
2026-04-23	76.0500	76.0500	72.0000	75.9000	+3.547%	4	718	-99.394%
2026-04-22	79.2500	79.2500	73.3000	73.3000	-12.634%	91	718	-99.372%
2026-04-21	81.5000	85.3000	81.2500	83.9000	-0.214%	83	636	-99.452%
2026-04-20	83.6000	85.9500	83.6000	84.0800	+2.587%	57	636	-99.453%
2026-04-17	82.5800	82.5800	81.8500	81.9600	-2.032%	10	602	-99.439%
2026-04-16	86.4500	86.4500	83.1900	83.6600	-6.525%	5	602	-99.450%
2026-04-15	88.8600	89.5000	88.8600	89.5000	+8.118%	5	602	-99.486%
2026-04-14	84.5800	84.5800	82.5800	82.7800	-14.084%	10	602	-99.444%
2026-04-13	96.5000	96.5000	96.3500	96.3500	-19.975%	20	599	-99.523%
2026-04-07	121.2000	121.2000	120.4000	120.4000	-4.927%	3	589	-99.618%
2026-04-02	126.6400	126.6400	126.6400	126.6400	+3.464%	8	587	-99.637%
2026-04-01	122.4000	122.4000	122.4000	122.4000	-19.738%	2	587	-99.624%
2026-03-31	152.5000	152.5000	152.5000	152.5000	+32.563%	2	589	-99.698%
2026-03-25	115.0400	115.0400	115.0400	115.0400	+20.209%	5	591	-99.600%
2026-03-23	95.9000	95.9000	95.7000	95.7000	-6.342%	2	591	-99.519%
2026-03-20	95.2500	102.5000	95.2500	102.1800	+16.114%	42	590	-99.550%
2026-03-19	99.8500	99.8500	88.0000	88.0000	+2.672%	340	629	-99.477%
2026-03-18	85.4000	85.7100	85.4000	85.7100	-1.483%	251	294	-99.463%
2026-03-17	92.0000	92.0000	87.0000	87.0000	-6.048%	2	43	-99.471%
2026-03-16	92.5500	92.6000	92.4500	92.6000	-16.100%	4	42	-99.503%
2026-03-12	112.3500	112.3500	110.0500	110.3700	+0.795%	22	43	-99.583%
2026-03-10	109.6500	109.6500	109.5000	109.5000	-12.784%	2	32	-99.580%
2026-03-09	125.5500	125.5500	125.5500	125.5500	+4.364%	3	31	-99.634%
2026-03-06	119.8500	120.3000	119.8500	120.3000	+2.821%	4	29	-99.618%
2026-03-04	117.0000	117.0000	117.0000	117.0000	-7.290%	2	27	-99.607%
2026-03-03	126.2000	126.2000	126.2000	126.2000	+12.328%	2	28	-99.635%
2026-03-02	112.2500	112.3500	112.2500	112.3500	+4.288%	2	26	-99.591%
2026-02-23	107.7300	107.7300	107.7300	107.7300	+4.796%	24	25	-99.573%
2026-02-20	103.8000	103.8000	102.6500	102.8000	0.000%	50	25	-99.553%