Dark

MU20261016P440
MU Oct 16 2026 440.00 Put (MU261016P00440000)
option OPRA

EOD

Sep 10, 2026

0.3600-21.739%(-0.1000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3100	0.5400	0.2900	0.3600	-21.739%	15	385	0.000%
2026-09-09	0.4600	0.4600	0.4600	0.4600	+6.977%	1	384	-21.739%
2026-09-08	0.4300	0.4300	0.4300	0.4300	+2.381%	1	383	-16.279%
2026-09-03	0.4200	0.4200	0.4200	0.4200	-14.286%	1	383	-14.286%
2026-09-02	0.4900	0.4900	0.4900	0.4900	-2.000%	2	382	-26.531%
2026-09-01	0.5000	0.5000	0.5000	0.5000	-7.407%	1	381	-28.000%
2026-08-31	0.5200	0.5500	0.5200	0.5400	-31.646%	4	380	-33.333%
2026-08-27	0.6800	0.7900	0.6400	0.7900	-9.195%	13	380	-54.430%
2026-08-25	0.8700	0.8700	0.8700	0.8700	-19.444%	1	367	-58.621%
2026-08-24	1.0800	1.0800	1.0800	1.0800	+4.854%	1	367	-66.667%
2026-08-21	1.1000	1.1000	1.0300	1.0300	-21.970%	23	366	-65.049%
2026-08-20	1.3900	1.3900	1.3200	1.3200	-3.650%	6	346	-72.727%
2026-08-19	1.2500	1.3700	1.2500	1.3700	+9.600%	6	345	-73.723%
2026-08-18	1.2100	1.2500	1.2100	1.2500	+16.822%	2	345	-71.200%
2026-08-17	1.0800	1.0800	1.0700	1.0700	-24.113%	2	343	-66.355%
2026-08-14	1.3800	1.4100	1.3200	1.4100	-7.237%	21	344	-74.468%
2026-08-13	1.4500	1.5200	1.4500	1.5200	-10.588%	32	337	-76.316%
2026-08-12	1.8600	1.8600	1.7000	1.7000	-23.423%	2	337	-78.824%
2026-08-11	2.4600	2.4600	2.2200	2.2200	-15.909%	11	339	-83.784%
2026-08-10	2.6500	2.6500	2.6400	2.6400	-18.769%	21	339	-86.364%
2026-08-07	4.4300	4.4300	3.2500	3.2500	-25.459%	11	326	-88.923%
2026-08-06	4.4000	4.4000	4.3600	4.3600	-18.657%	2	320	-91.743%
2026-08-05	5.7500	5.7500	5.3600	5.3600	-19.033%	2	319	-93.284%
2026-08-04	6.6200	6.6200	6.6200	6.6200	-26.851%	1	320	-94.562%
2026-08-03	10.6800	10.6800	9.0500	9.0500	-3.518%	19	319	-96.022%
2026-07-31	9.9600	9.9600	8.8800	9.3800	+7.200%	16	329	-96.162%
2026-07-30	11.2800	11.4600	8.7500	8.7500	-40.517%	20	340	-95.886%
2026-07-29	12.6000	14.7100	12.6000	14.7100	+21.772%	46	339	-97.553%
2026-07-28	14.0000	14.0000	12.0000	12.0800	+10.522%	25	306	-97.020%
2026-07-27	10.9300	10.9300	10.9300	10.9300	+20.110%	1	312	-96.706%
2026-07-23	9.3500	9.4000	9.0000	9.1000	-0.546%	16	311	-96.044%
2026-07-22	10.0300	10.0300	9.1100	9.1500	-11.765%	9	305	-96.066%
2026-07-21	10.5000	11.1300	10.3700	10.3700	-21.201%	48	297	-96.528%
2026-07-20	13.1500	13.8000	13.0600	13.1600	-2.878%	53	299	-97.264%
2026-07-17	13.5500	13.5500	13.5500	13.5500	+19.912%	7	273	-97.343%
2026-07-15	11.3000	11.3000	11.3000	11.3000	+12.662%	1	279	-96.814%
2026-07-09	10.1000	10.1500	10.0300	10.0300	-30.923%	4	279	-96.411%
2026-07-07	14.7800	14.7800	14.0000	14.5200	+11.951%	13	278	-97.521%
2026-07-02	12.1200	12.9700	12.1200	12.9700	+51.166%	2	279	-97.224%
2026-06-30	8.5800	8.5800	8.5800	8.5800	-8.235%	2	279	-95.804%
2026-06-29	9.3500	9.3500	9.3500	9.3500	+1.520%	1	281	-96.150%
2026-06-26	9.2100	9.2100	9.2100	9.2100	+10.299%	1	282	-96.091%
2026-06-25	9.1000	9.1000	7.9700	8.3500	-27.768%	6	283	-95.689%
2026-06-24	12.0800	12.0800	11.5600	11.5600	-14.116%	4	285	-96.886%
2026-06-23	14.4500	14.4500	13.4600	13.4600	+16.942%	2	288	-97.325%
2026-06-18	11.6500	11.6500	11.5100	11.5100	-12.137%	2	288	-96.872%
2026-06-16	14.6000	14.6000	13.1000	13.1000	+2.184%	5	288	-97.252%
2026-06-15	12.8200	12.8200	12.8200	12.8200	-26.743%	1	283	-97.192%
2026-06-12	17.5000	17.5000	17.5000	17.5000	-2.778%	2	283	-97.943%
2026-06-11	18.0000	18.0000	18.0000	18.0000	-16.667%	1	283	-98.000%
2026-06-10	20.0500	21.6000	20.0500	21.6000	+12.091%	21	282	-98.333%
2026-06-09	22.7700	22.7700	19.2700	19.2700	+12.296%	2	283	-98.132%
2026-06-08	17.2000	17.2000	17.1600	17.1600	-15.800%	4	282	-97.902%
2026-06-05	15.3000	20.6000	15.3000	20.3800	+35.325%	17	280	-98.234%
2026-06-04	15.2000	15.2000	15.0600	15.0600	+18.583%	2	288	-97.610%
2026-06-03	12.8800	12.8800	12.7000	12.7000	-4.151%	2	289	-97.165%
2026-06-02	13.5400	13.5400	13.0500	13.2500	-2.645%	14	289	-97.283%
2026-06-01	14.7200	14.7200	13.6100	13.6100	-10.165%	9	294	-97.355%
2026-05-29	15.1500	15.1500	15.1500	15.1500	-7.791%	1	300	-97.624%
2026-05-28	16.4000	17.1000	15.8500	16.4300	-6.435%	9	300	-97.809%
2026-05-27	17.5500	17.5600	17.2700	17.5600	+1.797%	5	299	-97.950%
2026-05-26	21.2500	21.2700	17.2500	17.2500	-26.876%	67	301	-97.913%
2026-05-22	25.1700	25.1700	23.5900	23.5900	-12.630%	6	290	-98.474%
2026-05-21	27.0000	27.0000	27.0000	27.0000	-6.832%	1	289	-98.667%
2026-05-20	30.1400	30.1400	28.9800	28.9800	-8.580%	48	289	-98.758%
2026-05-19	35.8000	35.8000	31.3500	31.7000	-14.139%	10	265	-98.864%
2026-05-18	36.9200	36.9200	36.9200	36.9200	+25.365%	1	265	-99.025%
2026-05-15	31.6300	31.6300	29.4500	29.4500	+4.248%	26	265	-98.778%
2026-05-13	28.8700	30.6900	28.2300	28.2500	-18.282%	10	264	-98.726%
2026-05-12	30.4400	34.5700	30.3200	34.5700	+16.633%	19	260	-98.959%
2026-05-11	25.7300	29.8000	25.2100	29.6400	+0.305%	10	260	-98.785%
2026-05-08	31.3500	31.6400	29.5500	29.5500	-14.348%	19	261	-98.782%
2026-05-07	34.5000	34.5000	34.5000	34.5000	-7.655%	1	269	-98.957%
2026-05-06	35.3700	39.1000	35.3700	37.3600	-1.762%	14	268	-99.036%
2026-05-05	40.3000	40.3000	36.7500	38.0300	-16.418%	101	268	-99.053%
2026-05-04	47.9100	47.9100	44.4400	45.5000	-15.033%	27	283	-99.209%
2026-05-01	57.0000	57.0000	52.7000	53.5500	-10.076%	5	269	-99.328%
2026-04-30	59.5500	59.5500	59.5500	59.5500	-2.377%	2	269	-99.395%
2026-04-29	58.0400	61.0000	58.0400	61.0000	-6.154%	7	269	-99.410%
2026-04-28	64.0000	65.0000	64.0000	65.0000	+7.527%	2	262	-99.446%
2026-04-27	60.9000	60.9500	59.5500	60.4500	-8.961%	19	261	-99.404%
2026-04-24	66.8000	66.8000	66.4000	66.4000	-2.782%	18	259	-99.458%
2026-04-22	70.7400	70.7400	68.3000	68.3000	-11.928%	10	259	-99.473%
2026-04-21	76.6000	77.5500	76.6000	77.5500	-4.963%	2	263	-99.536%
2026-04-20	81.6000	81.6000	81.6000	81.6000	+6.667%	3	263	-99.559%
2026-04-17	74.9500	77.3000	74.9500	76.5000	-1.620%	25	260	-99.529%
2026-04-16	77.7600	77.7600	77.7600	77.7600	-7.208%	1	249	-99.537%
2026-04-15	83.8000	83.8000	83.8000	83.8000	+3.739%	5	249	-99.570%
2026-04-14	80.7800	80.7800	80.7800	80.7800	-10.493%	6	249	-99.554%
2026-04-13	90.3000	90.4500	90.1500	90.2500	-22.619%	141	249	-99.601%
2026-04-02	116.6300	116.6300	116.6300	116.6300	+29.230%	1	217	-99.691%
2026-03-20	90.2500	90.2500	90.2500	90.2500	+7.697%	25	217	-99.601%
2026-03-19	85.4500	88.0300	83.2000	83.8000	-4.207%	28	211	-99.570%
2026-03-16	87.4800	87.4800	87.4800	87.4800	-30.544%	100	187	-99.588%
2026-03-09	126.3700	126.4300	125.9500	125.9500	+5.796%	12	87	-99.714%
2026-03-03	119.0500	119.0500	118.9000	119.0500	+17.383%	60	79	-99.698%
2026-03-02	107.0500	107.1500	101.3500	101.4200	+3.006%	43	49	-99.645%
2026-02-24	99.1000	99.1000	98.4600	98.4600	+0.316%	7	12	-99.634%
2026-02-20	98.3500	98.3500	98.1500	98.1500	0.000%	16	8	-99.633%