Dark

MU20261016P430
MU Oct 16 2026 430.00 Put (MU261016P00430000)
option OPRA

EOD

Sep 10, 2026

0.3900+44.444%(+0.1200)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2800	0.4000	0.2800	0.3900	+44.444%	35	470	0.000%
2026-09-09	0.4800	0.4800	0.2700	0.2700	-35.714%	2	472	+44.444%
2026-09-03	0.4400	0.4400	0.4100	0.4200	-23.636%	9	473	-7.143%
2026-09-01	0.5000	0.5500	0.5000	0.5500	-1.786%	2	472	-29.091%
2026-08-31	0.4400	0.5600	0.4400	0.5600	-11.111%	15	470	-30.357%
2026-08-28	0.5100	0.6300	0.5100	0.6300	+5.000%	2	468	-38.095%
2026-08-27	0.6000	0.6000	0.6000	0.6000	-9.091%	8	468	-35.000%
2026-08-26	0.7000	0.7000	0.6600	0.6600	-14.286%	4	460	-40.909%
2026-08-25	0.8000	0.8000	0.7700	0.7700	-15.385%	2	463	-49.351%
2026-08-24	1.1400	1.1400	0.9100	0.9100	-11.650%	7	463	-57.143%
2026-08-21	1.0000	1.0300	1.0000	1.0300	-17.600%	3	457	-62.136%
2026-08-20	1.1000	1.2500	1.0500	1.2500	+8.696%	17	456	-68.800%
2026-08-19	1.2600	1.2700	1.1100	1.1500	-0.862%	28	458	-66.087%
2026-08-18	1.0800	1.2600	1.0800	1.1600	0.000%	11	442	-66.379%
2026-08-14	1.2800	1.4000	1.1600	1.1600	-16.547%	67	441	-66.379%
2026-08-13	1.3900	1.3900	1.3900	1.3900	-21.023%	2	425	-71.942%
2026-08-12	1.6000	1.7600	1.6000	1.7600	-29.600%	5	423	-77.841%
2026-08-10	2.5500	2.6900	2.5000	2.5000	-27.536%	4	421	-84.400%
2026-08-07	4.1500	4.1500	3.4500	3.4500	-16.058%	7	419	-88.696%
2026-08-06	4.1100	4.1100	4.1100	4.1100	-32.290%	1	426	-90.511%
2026-08-04	6.0500	6.1200	5.9600	6.0700	-21.778%	7	427	-93.575%
2026-08-03	10.1500	10.1500	7.6200	7.7600	-10.805%	14	429	-94.974%
2026-07-31	7.9800	8.7000	7.9800	8.7000	+4.819%	2	418	-95.517%
2026-07-30	10.6000	10.6000	8.3000	8.3000	-35.858%	69	418	-95.301%
2026-07-29	11.9800	13.2200	11.9800	12.9400	+31.371%	15	439	-96.986%
2026-07-27	9.9700	10.1500	9.8500	9.8500	+13.218%	39	434	-96.041%
2026-07-24	8.5500	8.7000	8.5500	8.7000	-3.333%	14	416	-95.517%
2026-07-23	9.0000	9.0000	9.0000	9.0000	-4.357%	1	423	-95.667%
2026-07-22	9.4100	9.4100	9.4100	9.4100	-1.979%	1	424	-95.855%
2026-07-21	10.2900	10.2900	9.6000	9.6000	-17.597%	15	423	-95.938%
2026-07-20	11.6500	11.6500	11.6500	11.6500	-11.742%	1	431	-96.652%
2026-07-17	10.7500	13.2000	10.6400	13.2000	+12.821%	120	432	-97.045%
2026-07-16	11.7000	11.7000	11.7000	11.7000	+9.142%	1	367	-96.667%
2026-07-15	10.0500	11.5500	10.0500	10.7200	-18.479%	5	368	-96.362%
2026-07-07	13.2700	13.2700	13.1500	13.1500	+17.411%	2	367	-97.034%
2026-07-06	10.6500	11.2000	10.6500	11.2000	-13.178%	9	368	-96.518%
2026-07-02	12.9000	12.9000	12.9000	12.9000	+20.000%	1	361	-96.977%
2026-07-01	9.1000	10.7500	9.1000	10.7500	+5.392%	4	361	-96.372%
2026-06-29	10.2000	10.2000	10.2000	10.2000	+32.813%	3	358	-96.176%
2026-06-25	7.6000	8.7900	7.4000	7.6800	-30.055%	11	358	-94.922%
2026-06-24	11.0000	11.0000	10.9800	10.9800	+22.956%	7	365	-96.448%
2026-06-22	9.3800	9.4000	8.9300	8.9300	-17.315%	9	365	-95.633%
2026-06-18	10.8000	10.8000	10.8000	10.8000	-9.014%	1	358	-96.389%
2026-06-15	11.8700	11.8700	11.8700	11.8700	-27.223%	1	358	-96.714%
2026-06-12	16.3100	16.3100	16.3100	16.3100	-8.679%	2	357	-97.609%
2026-06-11	17.8600	17.8600	17.8600	17.8600	-8.410%	1	357	-97.816%
2026-06-10	19.5000	19.5000	19.5000	19.5000	+23.340%	1	358	-98.000%
2026-06-08	15.5500	15.8100	15.5500	15.8100	+20.687%	2	358	-97.533%
2026-06-04	13.1000	13.1000	13.1000	13.1000	+9.623%	1	356	-97.023%
2026-06-03	11.9500	11.9500	11.9500	11.9500	-0.994%	1	357	-96.736%
2026-06-02	12.0700	12.0700	12.0700	12.0700	-10.791%	1	358	-96.769%
2026-06-01	13.5300	13.5300	13.5300	13.5300	-8.457%	1	357	-97.118%
2026-05-29	14.6800	14.9800	14.6800	14.7800	-3.082%	28	357	-97.361%
2026-05-28	15.9200	15.9200	14.6000	15.2500	-9.763%	14	343	-97.443%
2026-05-27	16.0100	16.9000	16.0100	16.9000	-2.312%	4	333	-97.692%
2026-05-26	18.9100	19.9800	17.3000	17.3000	-21.185%	10	334	-97.746%
2026-05-22	21.9500	21.9500	21.9500	21.9500	-9.671%	1	329	-98.223%
2026-05-21	24.3000	24.3000	24.3000	24.3000	-12.590%	1	330	-98.395%
2026-05-20	27.8000	27.8000	27.8000	27.8000	-0.180%	1	330	-98.597%
2026-05-19	27.9800	27.9800	27.8500	27.8500	-14.962%	2	330	-98.600%
2026-05-18	26.0700	32.7500	26.0700	32.7500	+16.135%	2	330	-98.809%
2026-05-15	28.2000	28.2000	28.2000	28.2000	+9.515%	2	330	-98.617%
2026-05-14	25.7500	25.7500	25.7500	25.7500	-2.128%	2	330	-98.485%
2026-05-13	26.7200	27.6400	26.2500	26.3100	-14.020%	6	329	-98.518%
2026-05-12	28.0000	31.9700	27.9900	30.6000	+9.874%	11	329	-98.725%
2026-05-11	26.2600	27.9200	26.2600	27.8500	+0.288%	4	329	-98.600%
2026-05-08	28.7100	29.9700	27.7700	27.7700	-11.419%	8	329	-98.596%
2026-05-07	31.3500	31.3500	31.3500	31.3500	-10.505%	1	334	-98.756%
2026-05-06	35.0300	35.0300	35.0300	35.0300	-1.324%	1	335	-98.887%
2026-05-05	36.8000	36.8400	34.1500	35.5000	-16.036%	41	335	-98.901%
2026-05-04	41.6000	42.2800	41.2400	42.2800	-14.413%	14	331	-99.078%
2026-05-01	51.5000	51.5000	48.2100	49.4000	-8.856%	7	320	-99.211%
2026-04-30	56.0000	56.0000	54.2000	54.2000	-3.473%	3	320	-99.280%
2026-04-29	52.7800	56.1500	52.7800	56.1500	-3.022%	10	318	-99.305%
2026-04-28	59.6000	61.9500	57.9000	57.9000	+4.230%	13	315	-99.326%
2026-04-27	57.1000	57.2000	55.4700	55.5500	-9.039%	32	308	-99.298%
2026-04-24	60.0000	62.1500	59.7500	61.0700	-6.262%	21	300	-99.361%
2026-04-23	64.9500	66.5300	62.0000	65.1500	+3.085%	146	305	-99.401%
2026-04-22	65.2000	66.1000	62.5200	63.2000	-11.892%	52	306	-99.383%
2026-04-17	71.2500	71.8000	71.2500	71.7300	-5.618%	9	296	-99.456%
2026-04-16	76.0000	76.0000	76.0000	76.0000	-0.039%	5	294	-99.487%
2026-04-15	71.9000	78.3500	71.8500	76.0300	+5.451%	121	294	-99.487%
2026-04-14	78.5000	78.5500	71.9400	72.1000	-17.269%	30	225	-99.459%
2026-04-13	87.3000	87.3000	84.2000	87.1500	+0.926%	217	232	-99.552%
2026-04-10	85.0500	86.3500	85.0000	86.3500	-1.427%	6	169	-99.548%
2026-04-08	87.6000	87.6000	87.6000	87.6000	-32.407%	6	163	-99.555%
2026-03-31	129.6500	129.6500	129.6000	129.6000	+14.589%	2	163	-99.699%
2026-03-27	113.1000	113.1000	113.1000	113.1000	-0.484%	1	163	-99.655%
2026-03-26	113.6500	113.6500	113.6500	113.6500	+13.480%	1	163	-99.657%
2026-03-25	101.9700	101.9700	100.1300	100.1500	+19.897%	7	163	-99.611%
2026-03-23	86.2900	86.2900	83.5300	83.5300	-6.040%	2	163	-99.533%
2026-03-20	88.9000	88.9000	88.9000	88.9000	+14.341%	25	163	-99.561%
2026-03-19	86.6500	86.6500	77.7500	77.7500	+2.708%	165	163	-99.498%
2026-03-18	75.7000	75.7000	75.7000	75.7000	+0.066%	2	69	-99.485%
2026-03-17	78.8700	78.8700	75.6500	75.6500	-7.778%	6	69	-99.484%
2026-03-16	81.9900	82.0900	81.9600	82.0300	-10.153%	156	65	-99.525%
2026-03-13	91.1500	91.3000	91.1500	91.3000	-6.932%	2	52	-99.573%
2026-03-12	97.3800	98.1000	97.3800	98.1000	-11.978%	4	52	-99.602%
2026-03-09	113.7000	113.7000	111.4000	111.4500	+12.066%	6	52	-99.650%
2026-03-04	105.2500	105.2500	99.3500	99.4500	+6.193%	4	52	-99.608%
2026-02-25	91.5500	93.6500	91.5500	93.6500	+1.727%	71	2	-99.584%
2026-02-20	94.9000	94.9000	92.0600	92.0600	0.000%	3	2	-99.576%