Dark

MU20261016P420
MU Oct 16 2026 420.00 Put (MU261016P00420000)
option OPRA

EOD

Sep 10, 2026

0.2500-26.471%(-0.0900)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3300	0.3300	0.2500	0.2500	-26.471%	5	873	0.000%
2026-09-09	0.3900	0.4200	0.3400	0.3400	0.000%	10	872	-26.471%
2026-09-08	0.3900	0.4400	0.2800	0.3400	-2.857%	38	872	-26.471%
2026-09-04	0.3500	0.3500	0.3500	0.3500	-31.373%	1	870	-28.571%
2026-09-01	0.5100	0.5100	0.4500	0.5100	+10.870%	265	870	-50.980%
2026-08-31	0.4900	0.5100	0.4500	0.4600	+4.545%	5	785	-45.652%
2026-08-28	0.5100	0.5700	0.4400	0.4400	-26.667%	5	787	-43.182%
2026-08-27	0.5500	0.6000	0.5500	0.6000	-45.455%	11	785	-58.333%
2026-08-25	1.1000	1.1000	1.1000	1.1000	+22.222%	1	778	-77.273%
2026-08-21	0.9000	0.9000	0.9000	0.9000	-15.888%	1	778	-72.222%
2026-08-20	1.0000	1.0700	0.9700	1.0700	+0.943%	66	778	-76.636%
2026-08-19	1.0600	1.0600	1.0600	1.0600	+4.950%	1	726	-76.415%
2026-08-18	1.0400	1.1500	1.0100	1.0100	+6.316%	7	726	-75.248%
2026-08-17	1.0000	1.0000	0.9500	0.9500	-12.037%	2	721	-73.684%
2026-08-14	0.9400	1.2800	0.9400	1.0800	-13.600%	117	721	-76.852%
2026-08-13	1.2500	1.2500	1.2500	1.2500	-19.872%	12	662	-80.000%
2026-08-12	1.4500	1.5600	1.4500	1.5600	-13.812%	3	664	-83.974%
2026-08-11	2.1400	2.1400	1.7500	1.8100	-18.468%	34	666	-86.188%
2026-08-10	2.3300	2.3300	2.0800	2.2200	-18.382%	16	682	-88.739%
2026-08-07	2.7200	2.7200	2.7200	2.7200	-39.556%	1	680	-90.809%
2026-08-05	4.4500	4.5000	4.2500	4.5000	-18.182%	7	681	-94.444%
2026-08-04	5.4500	5.5000	5.3000	5.5000	-24.761%	8	684	-95.455%
2026-08-03	7.3100	7.3100	7.3100	7.3100	-7.468%	1	677	-96.580%
2026-07-31	7.2000	7.9000	7.2000	7.9000	+1.935%	4	676	-96.835%
2026-07-30	9.2000	9.2000	7.7500	7.7500	-37.751%	2	673	-96.774%
2026-07-29	10.3500	12.4500	9.6500	12.4500	+19.712%	22	674	-97.992%
2026-07-28	10.6000	11.7300	10.1000	10.4000	+22.353%	32	665	-97.596%
2026-07-27	10.2500	10.2500	8.1300	8.5000	+3.659%	5	672	-97.059%
2026-07-24	8.4200	8.4200	8.2000	8.2000	0.000%	3	668	-96.951%
2026-07-23	8.1000	8.2000	7.7500	8.2000	-6.286%	46	667	-96.951%
2026-07-22	8.7500	8.7500	8.7500	8.7500	-0.794%	1	670	-97.143%
2026-07-21	9.5000	9.7000	8.8200	8.8200	-18.333%	8	669	-97.166%
2026-07-20	11.1500	11.2500	10.8000	10.8000	-9.244%	8	664	-97.685%
2026-07-17	12.6300	12.6300	9.7400	11.9000	+8.676%	20	663	-97.899%
2026-07-16	10.4300	11.0000	10.4300	10.9500	+27.326%	4	656	-97.717%
2026-07-13	8.6000	8.6000	8.6000	8.6000	-20.370%	2	653	-97.093%
2026-07-08	11.0000	11.0000	10.8000	10.8000	-13.392%	2	653	-97.685%
2026-07-07	13.0000	13.0000	12.3500	12.4700	+18.762%	7	654	-97.995%
2026-07-06	11.0300	11.0300	10.5000	10.5000	-12.500%	2	654	-97.619%
2026-07-02	10.3500	12.0000	10.3500	12.0000	+23.711%	3	654	-97.917%
2026-07-01	9.7000	9.7000	9.7000	9.7000	+15.065%	1	654	-97.423%
2026-06-29	8.2000	8.4300	8.2000	8.4300	+16.921%	2	653	-97.034%
2026-06-25	7.0500	7.6500	7.0500	7.2100	-34.095%	12	655	-96.533%
2026-06-24	10.0000	10.9400	10.0000	10.9400	+24.318%	17	656	-97.715%
2026-06-22	8.8600	8.8600	8.5500	8.8000	-9.836%	13	652	-97.159%
2026-06-18	9.9000	10.1000	9.7600	9.7600	-11.273%	22	660	-97.439%
2026-06-17	10.5000	11.0000	10.1000	11.0000	-2.135%	30	660	-97.727%
2026-06-15	11.8000	11.8000	10.7200	11.2400	-25.563%	14	660	-97.776%
2026-06-12	15.1000	15.1000	15.1000	15.1000	-19.894%	5	651	-98.344%
2026-06-10	17.9000	18.8500	17.9000	18.8500	+29.110%	11	651	-98.674%
2026-06-08	14.6000	14.6000	14.6000	14.6000	-19.648%	1	650	-98.288%
2026-06-05	18.1400	18.1700	18.1400	18.1700	+51.417%	2	650	-98.624%
2026-06-04	12.6000	12.6000	12.0000	12.0000	+12.150%	2	650	-97.917%
2026-06-03	10.6700	10.9500	10.4500	10.7000	+0.469%	39	649	-97.664%
2026-06-02	11.6400	11.6400	10.6500	10.6500	-8.348%	69	632	-97.653%
2026-06-01	12.4100	12.4700	11.6200	11.6200	-19.473%	3	605	-97.849%
2026-05-29	13.2700	14.4300	13.2500	14.4300	+3.441%	9	605	-98.267%
2026-05-28	13.9500	13.9500	13.9500	13.9500	-7.124%	2	605	-98.208%
2026-05-27	15.1900	15.2500	15.0200	15.0200	+3.230%	13	605	-98.336%
2026-05-26	17.8000	17.8000	14.5500	14.5500	-26.515%	17	606	-98.282%
2026-05-22	21.7000	21.7000	19.7000	19.8000	-8.545%	16	607	-98.737%
2026-05-21	22.5000	22.5000	21.6400	21.6500	-12.419%	130	608	-98.845%
2026-05-20	24.7200	24.7200	24.7200	24.7200	-4.037%	2	608	-98.989%
2026-05-19	29.4000	29.4000	25.7600	25.7600	-16.903%	5	577	-99.030%
2026-05-18	26.0400	31.6500	26.0400	31.0000	+22.288%	21	577	-99.194%
2026-05-15	26.4800	26.5800	25.1700	25.3500	+9.740%	7	577	-99.014%
2026-05-14	23.1000	23.1000	23.1000	23.1000	-4.782%	2	567	-98.918%
2026-05-13	25.7100	25.7900	24.2600	24.2600	-4.488%	11	564	-98.969%
2026-05-12	25.4000	25.4000	25.4000	25.4000	-0.587%	1	564	-99.016%
2026-05-11	22.4000	25.5500	22.4000	25.5500	+2.200%	13	564	-99.022%
2026-05-08	27.1500	27.3700	25.0000	25.0000	-21.753%	28	556	-99.000%
2026-05-07	30.2800	32.3000	29.6500	31.9500	+4.412%	47	566	-99.218%
2026-05-06	34.0600	34.0600	30.6000	30.6000	-5.556%	8	555	-99.183%
2026-05-05	34.0600	34.0600	31.2300	32.4000	-16.387%	34	555	-99.228%
2026-05-04	38.5000	39.5000	38.0700	38.7500	-15.022%	21	566	-99.355%
2026-05-01	44.6000	46.7500	44.6000	45.6000	-9.881%	12	556	-99.452%
2026-04-30	47.7300	52.2000	46.7000	50.6000	-1.268%	34	556	-99.506%
2026-04-29	48.8000	52.3000	48.8000	51.2500	-2.381%	8	557	-99.512%
2026-04-28	53.5200	53.5200	52.5000	52.5000	+3.960%	6	555	-99.524%
2026-04-27	52.0000	52.8000	50.0000	50.5000	-12.554%	10	554	-99.505%
2026-04-24	54.6000	57.7500	54.6000	57.7500	-6.204%	10	551	-99.567%
2026-04-23	61.3500	62.6800	57.2000	61.5700	+4.997%	48	550	-99.594%
2026-04-22	62.5500	62.5500	57.9200	58.6400	-9.576%	62	531	-99.574%
2026-04-21	64.9000	65.3000	64.8000	64.8500	-3.783%	90	477	-99.614%
2026-04-20	66.9200	69.4400	66.9200	67.4000	+2.541%	69	477	-99.629%
2026-04-17	64.9000	66.9500	64.7100	65.7300	-3.438%	78	541	-99.620%
2026-04-16	71.0000	71.0000	67.9500	68.0700	-6.690%	30	575	-99.633%
2026-04-15	71.7800	73.0000	71.7800	72.9500	+9.125%	10	571	-99.657%
2026-04-14	67.4700	67.4700	66.8500	66.8500	-12.614%	2	577	-99.626%
2026-04-13	81.0000	81.0000	76.5000	76.5000	-2.857%	64	578	-99.673%
2026-04-10	78.6000	78.7500	78.6000	78.7500	+0.987%	253	517	-99.683%
2026-04-09	82.0000	82.0000	77.9800	77.9800	-5.018%	45	316	-99.679%
2026-04-08	82.0000	82.1000	82.0000	82.1000	-21.988%	3	316	-99.695%
2026-04-02	105.2400	105.2400	105.2400	105.2400	-12.036%	69	247	-99.762%
2026-03-30	113.0000	119.6400	113.0000	119.6400	+15.818%	2	247	-99.791%
2026-03-27	103.3000	103.3000	103.3000	103.3000	-3.114%	1	248	-99.758%
2026-03-26	106.1800	106.6200	106.1800	106.6200	+17.165%	3	248	-99.766%
2026-03-24	91.0000	91.0000	91.0000	91.0000	+14.021%	20	245	-99.725%
2026-03-23	79.8100	79.8100	79.8100	79.8100	+9.931%	1	265	-99.687%
2026-03-19	82.1000	82.1000	72.6000	72.6000	+3.463%	261	265	-99.656%
2026-03-18	69.9000	70.1700	69.9000	70.1700	-2.270%	3	58	-99.644%
2026-03-17	75.0000	75.5000	71.8000	71.8000	-5.215%	9	59	-99.652%
2026-03-16	75.5000	76.3000	75.5000	75.7500	-18.197%	8	61	-99.670%
2026-03-12	92.6500	92.6500	92.6000	92.6000	+3.406%	2	56	-99.730%
2026-03-11	89.5500	89.7000	89.5000	89.5500	-0.500%	10	56	-99.721%
2026-03-10	90.0000	90.0000	90.0000	90.0000	-13.010%	20	51	-99.722%
2026-03-03	106.1500	106.1500	103.3700	103.4600	+17.568%	22	31	-99.758%
2026-02-25	87.8000	88.0000	87.8000	88.0000	+1.734%	16	7	-99.716%
2026-02-24	88.5000	88.5000	86.5000	86.5000	+0.383%	8	7	-99.711%
2026-02-20	86.9000	88.7500	86.1700	86.1700	0.000%	14	7	-99.710%