Dark

MU20261016P410
MU Oct 16 2026 410.00 Put (MU261016P00410000)
option OPRA

EOD

Sep 10, 2026

0.2200-15.385%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2200	0.2200	0.2200	0.2200	-15.385%	1	819	0.000%
2026-09-09	0.3100	0.3100	0.2600	0.2600	-23.529%	4	819	-15.385%
2026-09-08	0.5800	0.5800	0.3400	0.3400	-5.556%	2	820	-35.294%
2026-09-04	0.3200	0.3600	0.2800	0.3600	+2.857%	8	820	-38.889%
2026-09-02	0.3700	0.3800	0.3500	0.3500	-14.634%	8	820	-37.143%
2026-09-01	0.4100	0.4100	0.4100	0.4100	-14.583%	1	826	-46.341%
2026-08-31	0.4800	0.5600	0.4300	0.4800	-7.692%	19	827	-54.167%
2026-08-28	0.4900	0.5700	0.4900	0.5200	-1.887%	4	825	-57.692%
2026-08-27	0.6200	0.6200	0.5300	0.5300	-39.080%	3	825	-58.491%
2026-08-21	0.8700	0.8700	0.8700	0.8700	-17.925%	1	826	-74.713%
2026-08-20	1.0600	1.0600	1.0600	1.0600	+4.950%	5	825	-79.245%
2026-08-19	0.9800	1.0100	0.9800	1.0100	-8.182%	10	822	-78.218%
2026-08-18	0.8700	1.1000	0.8700	1.1000	+41.026%	2	822	-80.000%
2026-08-17	0.9000	0.9000	0.7800	0.7800	-22.772%	6	822	-71.795%
2026-08-14	1.1200	1.1300	0.9700	1.0100	-12.174%	66	826	-78.218%
2026-08-13	1.1600	1.1600	1.1500	1.1500	-37.158%	3	816	-80.870%
2026-08-11	1.8300	1.8300	1.8300	1.8300	-42.813%	3	815	-87.978%
2026-08-06	3.2000	3.2000	3.2000	3.2000	-37.255%	1	815	-93.125%
2026-08-04	5.1500	5.2200	5.1000	5.1000	-31.081%	3	815	-95.686%
2026-07-31	7.4000	7.4000	7.4000	7.4000	+12.121%	1	815	-97.027%
2026-07-30	10.8500	10.8500	6.6000	6.6000	-42.758%	3	815	-96.667%
2026-07-29	10.6500	11.5300	9.3500	11.5300	+24.649%	11	813	-98.092%
2026-07-28	10.2200	10.2200	9.2500	9.2500	+21.711%	11	813	-97.622%
2026-07-24	7.9500	7.9500	7.3500	7.6000	+4.110%	25	816	-97.105%
2026-07-23	7.3000	7.6500	7.2000	7.3000	-11.515%	49	818	-96.986%
2026-07-21	8.9700	8.9700	8.2500	8.2500	-18.879%	163	826	-97.333%
2026-07-20	11.4000	11.4000	10.1700	10.1700	-6.953%	3	717	-97.837%
2026-07-17	10.0000	10.9300	8.8500	10.9300	+9.300%	32	717	-97.987%
2026-07-16	9.5800	10.0000	9.5800	10.0000	-5.213%	6	708	-97.800%
2026-07-08	10.2500	10.5500	10.2000	10.5500	-7.048%	4	706	-97.915%
2026-07-07	11.3500	11.7700	11.1600	11.3500	+9.135%	42	703	-98.062%
2026-07-02	9.8500	10.4000	9.8500	10.4000	+44.444%	2	701	-97.885%
2026-06-26	7.1000	7.2000	7.1000	7.2000	+7.623%	2	701	-96.944%
2026-06-25	7.1900	7.1900	6.6900	6.6900	-32.081%	6	700	-96.712%
2026-06-24	9.8500	9.8500	9.8500	9.8500	-1.697%	10	695	-97.766%
2026-06-23	10.6500	10.6500	10.0000	10.0200	+2.245%	4	695	-97.804%
2026-06-18	9.2600	9.8000	9.2600	9.8000	-9.259%	2	691	-97.755%
2026-06-17	10.8000	10.8000	10.8000	10.8000	+2.370%	1	691	-97.963%
2026-06-15	10.5000	10.5500	10.5000	10.5500	-40.227%	10	691	-97.915%
2026-06-10	14.9500	17.6500	14.6500	17.6500	+13.871%	169	686	-98.754%
2026-06-09	16.5500	16.6700	15.5000	15.5000	+14.985%	18	592	-98.581%
2026-06-08	11.5500	13.5500	11.5500	13.4800	+2.901%	57	596	-98.368%
2026-06-05	12.7900	13.2200	12.7900	13.1000	+32.323%	3	599	-98.321%
2026-06-02	10.5000	10.5000	9.9000	9.9000	-13.082%	4	598	-97.778%
2026-06-01	11.3300	11.3900	11.3300	11.3900	-9.675%	2	598	-98.068%
2026-05-29	12.5100	12.6100	12.5100	12.6100	-1.253%	2	598	-98.255%
2026-05-28	13.4300	13.4300	12.4500	12.7700	-7.598%	9	598	-98.277%
2026-05-27	13.5000	13.8200	13.5000	13.8200	+4.776%	11	598	-98.408%
2026-05-26	16.9000	16.9000	13.1900	13.1900	-27.127%	10	588	-98.332%
2026-05-22	19.5500	19.5500	18.1000	18.1000	-6.941%	5	588	-98.785%
2026-05-21	19.4500	19.4500	19.4500	19.4500	-17.410%	10	588	-98.869%
2026-05-20	23.5500	23.5500	23.5500	23.5500	-0.507%	1	588	-99.066%
2026-05-19	23.5800	23.6700	23.5800	23.6700	-18.097%	2	587	-99.071%
2026-05-18	25.5000	28.9000	25.3000	28.9000	+23.769%	18	587	-99.239%
2026-05-15	23.3500	23.3500	23.3500	23.3500	+4.521%	1	587	-99.058%
2026-05-13	23.6800	23.6800	22.3400	22.3400	-13.411%	68	588	-99.015%
2026-05-12	24.5000	25.8500	24.5000	25.8000	+9.276%	5	584	-99.147%
2026-05-11	22.1800	23.6100	22.0600	23.6100	-2.840%	95	584	-99.068%
2026-05-08	25.2000	25.2000	24.3000	24.3000	-16.923%	30	678	-99.095%
2026-05-07	26.5500	29.9500	26.5500	29.2500	+3.175%	10	662	-99.248%
2026-05-06	28.5000	29.0500	28.3500	28.3500	-5.500%	21	661	-99.224%
2026-05-05	29.8000	30.0000	29.0100	30.0000	-16.713%	24	658	-99.267%
2026-05-04	35.3900	36.0200	34.9300	36.0200	-14.033%	53	669	-99.389%
2026-05-01	43.3800	43.3800	41.7000	41.9000	-10.086%	12	668	-99.475%
2026-04-30	47.7100	47.7100	46.4500	46.6000	-0.214%	18	668	-99.528%
2026-04-29	46.2000	47.8000	45.5500	46.7000	-3.112%	22	673	-99.529%
2026-04-28	49.0000	52.7800	48.2000	48.2000	-0.619%	12	661	-99.544%
2026-04-27	48.0000	48.5000	46.7600	48.5000	-8.749%	14	660	-99.546%
2026-04-24	51.4000	53.1500	51.4000	53.1500	-3.714%	4	655	-99.586%
2026-04-23	53.4400	55.2000	53.4400	55.2000	+2.241%	4	653	-99.601%
2026-04-22	56.8500	56.8500	53.9900	53.9900	-16.746%	12	652	-99.593%
2026-04-20	61.0000	64.9000	61.0000	64.8500	+5.020%	488	651	-99.661%
2026-04-17	59.8500	61.7500	59.8500	61.7500	-1.594%	7	276	-99.644%
2026-04-16	62.4000	62.7500	62.4000	62.7500	-2.411%	62	274	-99.649%
2026-04-15	67.8500	67.8500	64.3000	64.3000	+2.798%	9	219	-99.658%
2026-04-14	64.6000	64.6000	62.5500	62.5500	-14.021%	25	214	-99.648%
2026-04-13	72.7500	72.7500	72.7500	72.7500	+0.276%	1	210	-99.698%
2026-04-10	74.2200	74.2200	72.5500	72.5500	+0.792%	35	209	-99.697%
2026-04-09	77.1000	77.1800	71.9800	71.9800	-6.942%	10	188	-99.694%
2026-04-08	75.5000	79.8500	75.5000	77.3500	-23.980%	5	185	-99.716%
2026-04-02	100.4500	101.9300	100.4500	101.7500	-10.863%	6	187	-99.784%
2026-03-31	114.2500	114.2500	114.1500	114.1500	+8.076%	2	187	-99.807%
2026-03-30	105.1800	105.6200	105.1800	105.6200	+20.337%	4	188	-99.792%
2026-03-25	87.8000	87.8000	87.7700	87.7700	+9.439%	2	190	-99.749%
2026-03-23	74.7600	81.5000	74.7600	80.2000	+10.621%	34	189	-99.726%
2026-03-20	72.5000	72.5000	72.5000	72.5000	+5.455%	1	162	-99.697%
2026-03-19	76.6500	76.6500	68.7500	68.7500	+6.755%	60	163	-99.680%
2026-03-18	64.4000	64.4000	64.4000	64.4000	-3.881%	2	154	-99.658%
2026-03-17	67.7500	68.7000	67.0000	67.0000	-6.425%	8	152	-99.672%
2026-03-16	70.2100	71.6000	69.9600	71.6000	-10.522%	12	152	-99.693%
2026-03-13	79.9200	80.0200	79.9200	80.0200	-7.115%	2	141	-99.725%
2026-03-12	86.2500	86.3000	86.1500	86.1500	+6.031%	3	141	-99.745%
2026-03-11	84.0000	84.1000	81.2500	81.2500	-6.983%	11	142	-99.729%
2026-03-10	84.0000	87.3500	84.0000	87.3500	-12.123%	116	138	-99.748%
2026-03-09	99.3000	99.4000	99.0500	99.4000	+2.739%	4	44	-99.779%
2026-03-03	96.7500	96.7500	96.7500	96.7500	+14.227%	1	43	-99.773%
2026-03-02	84.7000	84.7000	84.7000	84.7000	-3.366%	1	44	-99.740%
2026-02-27	87.6500	87.6500	87.6500	87.6500	+1.978%	1	43	-99.749%
2026-02-26	87.7200	87.7200	85.9000	85.9500	+4.372%	29	43	-99.744%
2026-02-25	80.7500	82.3500	80.4000	82.3500	-3.004%	18	3	-99.733%
2026-02-23	84.8900	84.9000	84.8900	84.9000	0.000%	3	3	-99.741%