Dark

MU20261016P400
MU Oct 16 2026 400.00 Put (MU261016P00400000)
option OPRA

EOD

Sep 10, 2026

0.2800-6.667%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2500	0.2800	0.2500	0.2800	-6.667%	3	2,383	0.000%
2026-09-09	0.3400	0.3400	0.2700	0.3000	-11.765%	26	2,381	-6.667%
2026-09-08	0.3300	0.3400	0.3300	0.3400	-12.821%	16	2,365	-17.647%
2026-09-04	0.0100	0.3900	0.0100	0.3900	+21.875%	129	2,475	-28.205%
2026-09-02	0.2800	0.3700	0.2800	0.3200	-17.949%	5	2,475	-12.500%
2026-09-01	0.2500	0.4500	0.2500	0.3900	+11.429%	13	2,474	-28.205%
2026-08-31	0.2500	0.5100	0.2500	0.3500	-23.913%	169	2,481	-20.000%
2026-08-28	0.4500	0.5500	0.4400	0.4600	+4.545%	35	2,409	-39.130%
2026-08-27	0.5000	0.5200	0.4400	0.4400	-21.429%	24	2,409	-36.364%
2026-08-26	0.6500	0.6500	0.4600	0.5600	-6.667%	12	2,417	-50.000%
2026-08-25	0.6000	0.6000	0.6000	0.6000	-20.000%	2	2,407	-53.333%
2026-08-24	0.9000	0.9000	0.7500	0.7500	-5.063%	5	2,407	-62.667%
2026-08-21	0.7800	0.7900	0.7000	0.7900	-12.222%	158	2,405	-64.557%
2026-08-20	0.8500	0.9000	0.8300	0.9000	-1.099%	8	2,254	-68.889%
2026-08-19	0.8500	0.9100	0.8400	0.9100	-9.000%	29	2,247	-69.231%
2026-08-18	0.8800	1.0000	0.8800	1.0000	+33.333%	71	2,264	-72.000%
2026-08-17	1.1000	1.1000	0.7400	0.7500	-25.000%	57	2,270	-62.667%
2026-08-14	0.8800	1.0200	0.8800	1.0000	-10.714%	14	2,265	-72.000%
2026-08-13	1.0000	1.1200	1.0000	1.1200	-10.400%	14	2,263	-75.000%
2026-08-12	1.3000	1.4000	0.9400	1.2500	-14.966%	88	2,259	-77.600%
2026-08-11	1.7100	1.7100	1.4700	1.4700	-17.416%	75	2,152	-80.952%
2026-08-10	2.1800	2.3000	1.7000	1.7800	-19.457%	29	2,128	-84.270%
2026-08-07	3.1500	3.1500	2.1900	2.2100	-28.247%	28	2,134	-87.330%
2026-08-06	3.2000	3.4000	3.0500	3.0800	-13.239%	42	2,129	-90.909%
2026-08-05	4.3000	4.3000	3.3500	3.5500	-21.111%	23	2,131	-92.113%
2026-08-04	4.7000	4.7000	4.3500	4.5000	-17.431%	76	2,121	-93.778%
2026-08-03	7.3500	7.3500	5.4500	5.4500	-12.800%	35	2,165	-94.862%
2026-07-31	4.4000	6.5500	4.4000	6.2500	+5.042%	54	2,140	-95.520%
2026-07-30	7.6400	7.6400	5.9500	5.9500	-43.062%	52	2,144	-95.294%
2026-07-29	9.2000	10.4500	8.4000	10.4500	+24.405%	66	2,169	-97.321%
2026-07-28	8.9200	9.5000	8.3000	8.4000	+20.000%	37	2,137	-96.667%
2026-07-27	7.7200	7.9000	7.0000	7.0000	-8.497%	58	2,131	-96.000%
2026-07-24	7.1100	7.6500	6.6500	7.6500	+4.795%	25	2,111	-96.340%
2026-07-23	6.5500	7.3000	6.5500	7.3000	0.000%	968	2,105	-96.164%
2026-07-22	7.3500	7.4000	7.2000	7.3000	-5.806%	60	1,172	-96.164%
2026-07-21	9.4000	9.4000	7.5500	7.7500	-25.481%	29	1,185	-96.387%
2026-07-20	8.6500	10.5500	8.6500	10.4000	+2.665%	25	1,191	-97.308%
2026-07-17	9.7500	10.9000	8.1000	10.1300	+9.395%	222	1,189	-97.236%
2026-07-16	8.6000	9.2600	8.6000	9.2600	+13.620%	12	1,148	-96.976%
2026-07-15	6.6500	9.0000	6.6500	8.1500	+29.365%	11	1,142	-96.564%
2026-07-14	6.9700	6.9700	6.3000	6.3000	-12.500%	9	1,138	-95.556%
2026-07-13	7.5000	7.6000	7.2000	7.2000	-12.727%	5	1,130	-96.111%
2026-07-10	8.2500	8.2700	8.2500	8.2500	+6.314%	17	1,128	-96.606%
2026-07-09	7.5200	7.7600	7.4900	7.7600	-10.805%	10	1,113	-96.392%
2026-07-08	9.5500	9.6700	8.7000	8.7000	-15.534%	11	1,122	-96.782%
2026-07-07	9.5000	11.1000	9.5000	10.3000	+17.045%	14	1,115	-97.282%
2026-07-06	8.0500	8.8200	8.0500	8.8000	-15.466%	12	1,115	-96.818%
2026-07-02	7.9500	10.4100	7.9500	10.4100	+25.422%	13	1,100	-97.310%
2026-07-01	7.4300	8.3000	7.4300	8.3000	+31.537%	43	1,100	-96.627%
2026-06-30	6.5000	6.5000	6.3000	6.3100	-8.551%	6	1,098	-95.563%
2026-06-29	7.2500	8.2500	6.9000	6.9000	+0.437%	12	1,103	-95.942%
2026-06-26	7.5000	7.5000	6.8700	6.8700	+7.849%	3	1,103	-95.924%
2026-06-25	6.5500	6.9000	6.1500	6.3700	-28.185%	15	1,103	-95.604%
2026-06-24	10.0000	10.0000	8.4000	8.8700	-11.300%	21	1,102	-96.843%
2026-06-23	10.0300	10.0300	8.9000	10.0000	+28.205%	20	1,100	-97.200%
2026-06-22	8.4000	8.4000	7.8000	7.8000	-9.618%	2	1,095	-96.410%
2026-06-18	8.7100	8.7100	8.4900	8.6300	+1.529%	121	1,139	-96.756%
2026-06-17	9.3000	9.3000	8.5000	8.5000	-12.821%	103	1,139	-96.706%
2026-06-16	9.0000	9.7500	8.7500	9.7500	+4.952%	3	1,139	-97.128%
2026-06-15	10.7300	10.8500	9.2900	9.2900	-28.096%	242	1,137	-96.986%
2026-06-12	12.9300	13.2000	12.9200	12.9200	-9.014%	4	941	-97.833%
2026-06-11	15.1700	15.2000	14.2000	14.2000	-11.250%	8	941	-98.028%
2026-06-10	14.3300	16.0000	14.3300	16.0000	+10.269%	29	935	-98.250%
2026-06-09	11.8100	15.2400	11.8000	14.5100	+17.490%	14	915	-98.070%
2026-06-08	11.9500	13.0500	10.3000	12.3500	-19.857%	24	914	-97.733%
2026-06-05	12.0000	15.4500	12.0000	15.4100	+52.273%	22	934	-98.183%
2026-06-04	10.4500	10.5800	10.1200	10.1200	+7.660%	4	941	-97.233%
2026-06-03	9.1300	9.7000	9.0400	9.4000	+2.508%	10	941	-97.021%
2026-06-02	9.0500	9.5500	9.0500	9.1700	-7.467%	29	944	-96.947%
2026-06-01	10.8000	10.8000	9.7900	9.9100	-19.036%	61	968	-97.175%
2026-05-29	11.0000	12.2400	10.9500	12.2400	+4.170%	87	953	-97.712%
2026-05-28	12.2300	12.3500	11.5200	11.7500	-6.375%	59	877	-97.617%
2026-05-27	11.5000	13.0000	11.5000	12.5500	+2.199%	17	873	-97.769%
2026-05-26	15.3000	15.5000	12.1500	12.2800	-28.103%	133	874	-97.720%
2026-05-22	18.0000	18.0000	16.6300	17.0800	-6.154%	14	933	-98.361%
2026-05-21	20.0500	20.0500	18.0000	18.2000	-11.650%	11	937	-98.462%
2026-05-20	21.3800	22.3000	20.6000	20.6000	-5.418%	13	937	-98.641%
2026-05-19	26.5600	26.5600	21.7800	21.7800	-14.420%	10	937	-98.714%
2026-05-18	20.0400	26.8500	20.0000	25.4500	+18.648%	16	937	-98.900%
2026-05-15	22.3000	22.3400	21.4500	21.4500	+4.634%	15	937	-98.695%
2026-05-14	20.2600	20.5000	20.0000	20.5000	-0.243%	11	924	-98.634%
2026-05-13	21.3500	21.7000	20.5500	20.5500	-14.268%	27	927	-98.637%
2026-05-12	22.5000	24.8500	22.5000	23.9700	+11.281%	30	927	-98.832%
2026-05-11	18.4500	21.6000	18.4500	21.5400	+2.279%	18	927	-98.700%
2026-05-08	23.1100	23.1100	21.0600	21.0600	-22.716%	31	905	-98.670%
2026-05-07	25.6000	27.7500	25.6000	27.2500	+4.808%	7	895	-98.972%
2026-05-06	27.0700	28.7300	26.0000	26.0000	-4.517%	67	893	-98.923%
2026-05-05	29.0300	29.0300	26.0000	27.2300	-16.728%	32	844	-98.972%
2026-05-04	33.1600	33.1600	31.7000	32.7000	-14.621%	80	835	-99.144%
2026-05-01	39.4500	40.0000	37.7000	38.3000	-10.723%	43	800	-99.269%
2026-04-30	40.5200	43.6500	39.5000	42.9000	-0.233%	69	800	-99.347%
2026-04-29	41.5700	44.2500	40.8200	43.0000	-5.077%	110	828	-99.349%
2026-04-28	45.5000	48.5500	44.9000	45.3000	+3.994%	46	833	-99.382%
2026-04-27	44.7300	45.1000	42.7000	43.5600	-9.439%	68	818	-99.357%
2026-04-24	46.0000	49.2500	46.0000	48.1000	-7.500%	37	826	-99.418%
2026-04-23	51.5900	52.0000	49.5000	52.0000	+5.157%	25	806	-99.462%
2026-04-22	52.7000	53.0000	49.4500	49.4500	-12.229%	381	795	-99.434%
2026-04-21	55.0000	56.3400	55.0000	56.3400	-1.590%	16	620	-99.503%
2026-04-20	56.7500	59.6000	55.8000	57.2500	+1.959%	122	620	-99.511%
2026-04-17	55.4000	57.2500	54.0000	56.1500	-2.771%	134	562	-99.501%
2026-04-16	60.7000	61.4500	57.6000	57.7500	-3.266%	429	496	-99.515%
2026-04-15	58.0000	63.5700	57.5400	59.7000	+3.826%	68	217	-99.531%
2026-04-14	60.8300	60.8300	57.5000	57.5000	-15.317%	30	219	-99.513%
2026-04-13	70.0000	70.2300	67.4000	67.9000	0.000%	171	224	-99.588%
2026-04-10	67.2900	68.1000	67.2900	67.9000	+1.343%	13	145	-99.588%
2026-04-09	69.2600	73.6000	67.0000	67.0000	-6.123%	4	144	-99.582%
2026-04-08	69.5000	71.8800	69.5000	71.3700	-15.036%	25	145	-99.608%
2026-04-06	83.0000	84.0000	83.0000	84.0000	-11.579%	18	138	-99.667%
2026-04-02	99.0000	99.0000	95.0000	95.0000	+2.981%	8	135	-99.705%
2026-04-01	93.7700	93.7700	92.2500	92.2500	-15.188%	3	135	-99.696%
2026-03-31	110.4400	110.4400	108.7700	108.7700	+2.681%	17	133	-99.743%
2026-03-30	98.6000	105.9300	98.6000	105.9300	+17.896%	16	143	-99.736%
2026-03-27	90.4900	91.4500	89.8500	89.8500	-4.971%	6	133	-99.688%
2026-03-26	88.7500	94.5500	88.5000	94.5500	+15.530%	22	136	-99.704%
2026-03-25	81.8400	81.8400	81.8400	81.8400	+4.056%	1	116	-99.658%
2026-03-24	78.0000	78.6500	78.0000	78.6500	+6.083%	16	116	-99.644%
2026-03-23	74.1400	74.1400	74.1400	74.1400	+1.215%	2	108	-99.622%
2026-03-20	66.6500	73.2500	66.5000	73.2500	+16.270%	34	107	-99.618%
2026-03-19	72.5700	72.5700	63.0000	63.0000	+3.926%	59	85	-99.556%
2026-03-18	60.7500	61.2500	60.0000	60.6200	-2.210%	108	31	-99.538%
2026-03-17	64.0000	64.0000	61.6200	61.9900	-7.131%	12	28	-99.548%
2026-03-16	65.2000	66.7500	65.2000	66.7500	-17.184%	12	19	-99.581%
2026-03-12	80.6000	80.6000	80.6000	80.6000	+2.545%	2	16	-99.653%
2026-03-11	78.5000	78.6000	78.4000	78.6000	-2.312%	12	16	-99.644%
2026-03-10	80.4000	80.4600	80.4000	80.4600	-2.473%	2	7	-99.652%
2026-03-04	82.4700	83.0000	82.4700	82.5000	-9.530%	3	7	-99.661%
2026-03-03	91.0900	91.3400	91.0900	91.1900	+14.273%	12	7	-99.693%
2026-03-02	82.6300	83.0000	79.8000	79.8000	0.000%	3	2	-99.649%