Dark

MU20261016P390
MU Oct 16 2026 390.00 Put (MU261016P00390000)
option OPRA

EOD

Sep 8, 2026

0.2200-18.519%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.2200	0.2200	0.2200	0.2200	-18.519%	2	540	0.000%
2026-09-04	0.2700	0.2700	0.2700	0.2700	+12.500%	8	541	-18.519%
2026-09-03	0.2400	0.2400	0.2400	0.2400	-17.241%	1	541	-8.333%
2026-09-02	0.2900	0.2900	0.2900	0.2900	-14.706%	4	541	-24.138%
2026-09-01	0.3100	0.3400	0.3100	0.3400	-15.000%	8	541	-35.294%
2026-08-31	0.4000	0.4000	0.3700	0.4000	+33.333%	39	541	-45.000%
2026-08-28	0.2900	0.3500	0.2900	0.3000	-36.170%	6	551	-26.667%
2026-08-26	0.4900	0.4900	0.4700	0.4700	+4.444%	3	550	-53.191%
2026-08-25	0.5500	0.5600	0.2800	0.4500	-41.558%	18	550	-51.111%
2026-08-24	0.7700	0.7700	0.7700	0.7700	+2.667%	1	545	-71.429%
2026-08-21	0.7500	0.7500	0.7500	0.7500	-15.730%	1	544	-70.667%
2026-08-20	0.9000	0.9000	0.8900	0.8900	+17.105%	12	543	-75.281%
2026-08-19	0.7600	0.7600	0.7600	0.7600	-14.607%	5	538	-71.053%
2026-08-18	0.8900	0.8900	0.8900	0.8900	+25.352%	1	536	-75.281%
2026-08-17	0.7100	0.7100	0.7100	0.7100	-23.656%	1	535	-69.014%
2026-08-14	0.9200	0.9300	0.7600	0.9300	+2.198%	18	536	-76.344%
2026-08-13	1.0200	1.0200	0.9100	0.9100	-10.784%	3	530	-75.824%
2026-08-12	1.0700	1.0700	1.0200	1.0200	-32.000%	4	530	-78.431%
2026-08-11	1.5000	1.5000	1.5000	1.5000	+14.504%	4	532	-85.333%
2026-08-10	1.7400	1.7400	1.3100	1.3100	-38.208%	7	535	-83.206%
2026-08-07	2.6300	2.6300	2.1200	2.1200	-22.628%	6	535	-89.623%
2026-08-06	2.8500	2.8500	2.5300	2.7400	-14.375%	6	537	-91.971%
2026-08-05	3.3000	3.3000	3.2000	3.2000	-20.792%	4	540	-93.125%
2026-08-04	4.1000	4.2500	4.0000	4.0400	-23.485%	9	544	-94.554%
2026-08-03	6.2700	6.2700	5.2300	5.2800	-4.000%	6	547	-95.833%
2026-07-31	3.9400	5.8500	3.9400	5.5000	+1.852%	87	546	-96.000%
2026-07-30	7.0300	7.0300	5.4000	5.4000	-30.323%	23	490	-95.926%
2026-07-29	8.3100	8.7000	7.7000	7.7500	-2.270%	19	494	-97.161%
2026-07-28	7.9200	7.9300	7.9200	7.9300	+23.906%	2	488	-97.226%
2026-07-24	6.7000	6.7000	6.1500	6.4000	-0.775%	4	489	-96.563%
2026-07-23	6.3500	6.5500	6.0500	6.4500	-6.386%	82	492	-96.589%
2026-07-21	7.5100	7.6000	6.8900	6.8900	-26.702%	12	500	-96.807%
2026-07-20	8.8500	9.6000	8.8500	9.4000	0.000%	43	503	-97.660%
2026-07-17	7.4500	9.4000	7.4000	9.4000	+17.500%	314	476	-97.660%
2026-07-16	8.0000	8.1000	8.0000	8.0000	+26.984%	3	354	-97.250%
2026-07-15	6.3500	6.3500	6.3000	6.3000	-6.667%	5	353	-96.508%
2026-07-13	7.7200	7.7200	6.7500	6.7500	-5.063%	8	354	-96.741%
2026-07-09	6.8000	7.1100	6.8000	7.1100	-23.548%	10	358	-96.906%
2026-07-02	7.2500	9.3000	7.2500	9.3000	+57.360%	5	361	-97.634%
2026-06-30	6.2000	6.2000	5.9100	5.9100	-16.878%	2	361	-96.277%
2026-06-29	7.3900	7.3900	7.1100	7.1100	+23.652%	11	362	-96.906%
2026-06-26	5.7500	5.7500	5.7500	5.7500	-1.033%	4	363	-96.174%
2026-06-25	6.6000	6.6000	5.8100	5.8100	-27.466%	2	359	-96.213%
2026-06-24	8.0100	8.0100	8.0100	8.0100	-12.935%	1	359	-97.253%
2026-06-15	9.2000	9.2000	9.2000	9.2000	-34.982%	1	358	-97.609%
2026-06-11	14.0200	14.1500	14.0200	14.1500	-3.016%	6	358	-98.445%
2026-06-10	13.1500	14.7000	13.1500	14.5900	-0.068%	24	358	-98.492%
2026-06-09	12.4000	15.2000	12.4000	14.6000	+28.408%	6	356	-98.493%
2026-06-08	11.3700	11.3700	11.3700	11.3700	+20.701%	1	358	-98.065%
2026-06-04	9.4200	9.4200	9.4200	9.4200	+8.276%	1	359	-97.665%
2026-06-03	7.7400	8.7000	7.7400	8.7000	+4.819%	3	358	-97.471%
2026-06-02	9.2500	9.2500	8.1500	8.3000	-7.778%	195	360	-97.349%
2026-06-01	9.5000	9.6000	9.0000	9.0000	-18.033%	64	342	-97.556%
2026-05-29	10.0000	10.9800	10.0000	10.9800	+3.585%	42	340	-97.996%
2026-05-28	11.0000	11.3000	10.6000	10.6000	-7.826%	120	316	-97.925%
2026-05-27	11.5000	11.5000	11.5000	11.5000	+0.877%	1	260	-98.087%
2026-05-26	14.1500	14.1500	11.4000	11.4000	-26.166%	7	259	-98.070%
2026-05-22	15.4000	15.4400	15.2000	15.4400	-8.095%	8	254	-98.575%
2026-05-21	16.8500	16.8500	16.5000	16.8000	-15.578%	6	256	-98.690%
2026-05-19	23.5000	23.5000	19.9000	19.9000	-18.107%	3	256	-98.894%
2026-05-18	19.3000	24.3000	19.3000	24.3000	+22.727%	4	253	-99.095%
2026-05-15	19.8000	19.8000	19.8000	19.8000	+4.928%	2	253	-98.889%
2026-05-14	19.0000	19.0000	18.8700	18.8700	-0.632%	2	252	-98.834%
2026-05-13	19.9200	20.1500	18.4500	18.9900	-13.288%	48	228	-98.841%
2026-05-12	22.0900	22.0900	21.9000	21.9000	+9.227%	2	228	-98.995%
2026-05-11	19.0000	20.0500	18.9900	20.0500	+0.200%	58	228	-98.903%
2026-05-08	21.0000	21.0000	20.0100	20.0100	-19.639%	9	225	-98.901%
2026-05-07	24.7100	24.9700	23.6000	24.9000	+4.184%	9	225	-99.116%
2026-05-06	24.4000	24.8000	23.9000	23.9000	-0.912%	6	224	-99.079%
2026-05-05	24.0500	24.7400	24.0500	24.1200	-19.600%	14	219	-99.088%
2026-05-04	31.1700	31.1700	30.0000	30.0000	-14.773%	3	227	-99.267%
2026-05-01	35.6500	36.1200	35.2000	35.2000	-12.110%	6	223	-99.375%
2026-04-30	37.3700	40.0500	37.3700	40.0500	+0.200%	4	223	-99.451%
2026-04-29	38.2000	40.2000	38.2000	39.9700	+0.301%	3	220	-99.450%
2026-04-27	40.4500	40.9500	39.8500	39.8500	-10.550%	9	221	-99.448%
2026-04-24	44.4500	44.6000	42.8100	44.5500	-6.447%	15	228	-99.506%
2026-04-23	47.1800	48.1600	45.0500	47.6200	+3.387%	7	225	-99.538%
2026-04-22	49.3500	49.5500	45.8500	46.0600	-12.183%	26	221	-99.522%
2026-04-21	52.4500	52.4500	52.4500	52.4500	-2.780%	2	227	-99.581%
2026-04-20	51.6000	53.9500	51.5500	53.9500	+2.762%	3	227	-99.592%
2026-04-17	50.4500	52.5000	50.4500	52.5000	-1.334%	31	228	-99.581%
2026-04-16	53.2000	53.2300	53.1700	53.2100	-7.973%	8	219	-99.587%
2026-04-15	58.0000	58.0000	57.7000	57.8200	+0.978%	5	218	-99.620%
2026-04-14	56.1500	57.2600	56.1500	57.2600	-8.865%	2	216	-99.616%
2026-04-13	65.1000	65.1000	62.2500	62.8300	+0.048%	109	216	-99.650%
2026-04-10	62.8000	62.8000	62.8000	62.8000	-4.458%	4	132	-99.650%
2026-04-08	63.3500	65.7300	63.3500	65.7300	-17.393%	6	128	-99.665%
2026-04-07	78.9800	79.5800	78.9800	79.5700	-4.672%	3	127	-99.724%
2026-04-02	83.4600	83.4700	83.4600	83.4700	+2.379%	2	129	-99.736%
2026-04-01	87.8000	87.8000	81.5300	81.5300	-16.113%	2	129	-99.730%
2026-03-31	105.9200	105.9200	97.1000	97.1900	+16.326%	5	130	-99.774%
2026-03-27	81.5300	84.6500	81.5300	83.5500	+0.180%	11	129	-99.737%
2026-03-26	80.0000	83.4000	80.0000	83.4000	+8.171%	2	125	-99.736%
2026-03-25	76.5000	78.7000	76.5000	77.1000	+9.130%	54	126	-99.715%
2026-03-24	71.6000	71.6000	70.4500	70.6500	+0.857%	3	75	-99.689%
2026-03-23	62.9400	70.0500	62.9400	70.0500	+2.713%	2	73	-99.686%
2026-03-20	68.2000	68.2000	68.2000	68.2000	+14.892%	1	72	-99.677%
2026-03-19	60.3000	60.3000	59.3600	59.3600	+5.435%	9	71	-99.629%
2026-03-18	56.9500	56.9500	56.2500	56.3000	-2.679%	24	67	-99.609%
2026-03-17	58.5800	58.5800	57.8500	57.8500	-5.397%	5	63	-99.620%
2026-03-16	61.6500	61.6500	60.6700	61.1500	-10.964%	101	60	-99.640%
2026-03-13	69.3500	69.3500	68.6800	68.6800	-9.273%	2	62	-99.680%
2026-03-12	75.6500	75.7000	75.6500	75.7000	+3.345%	2	62	-99.709%
2026-03-11	73.3000	73.3500	73.2000	73.2500	-4.248%	11	61	-99.700%
2026-03-10	75.5700	76.5000	73.6500	76.5000	-11.550%	9	51	-99.712%
2026-03-09	86.4900	86.4900	86.4900	86.4900	+12.106%	3	52	-99.746%
2026-03-04	77.1500	77.1500	77.1500	77.1500	-8.860%	2	49	-99.715%
2026-03-03	87.6500	87.6500	84.0000	84.6500	+17.733%	62	49	-99.740%
2026-02-23	71.8500	71.9000	71.8500	71.9000	+2.422%	10	11	-99.694%
2026-02-20	69.9500	70.2000	69.7500	70.2000	0.000%	13	6	-99.687%