Dark

MU20261016P380
MU Oct 16 2026 380.00 Put (MU261016P00380000)
option OPRA

EOD

Sep 10, 2026

0.2200-4.348%(-0.0100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1600	0.2200	0.1600	0.2200	-4.348%	12	2,163	0.000%
2026-09-09	0.2300	0.2300	0.2300	0.2300	+9.524%	2	2,173	-4.348%
2026-09-04	0.4200	0.4200	0.1900	0.2100	0.000%	9	2,173	+4.762%
2026-09-03	0.2100	0.2100	0.2100	0.2100	-30.000%	1	2,173	+4.762%
2026-09-02	0.2300	0.3600	0.2300	0.3000	0.000%	12	2,173	-26.667%
2026-09-01	0.3000	0.3500	0.3000	0.3000	-14.286%	7	2,171	-26.667%
2026-08-31	0.3500	0.3500	0.3500	0.3500	0.000%	5	2,171	-37.143%
2026-08-28	0.3100	0.3900	0.3100	0.3500	-31.373%	4	2,171	-37.143%
2026-08-26	0.5400	0.5400	0.4100	0.5100	+21.429%	5	2,171	-56.863%
2026-08-25	0.5000	0.8100	0.3600	0.4200	-38.235%	16	2,169	-47.619%
2026-08-21	0.6600	0.6800	0.6300	0.6800	-16.049%	8	2,169	-67.647%
2026-08-20	0.6700	0.8100	0.6700	0.8100	+20.896%	13	2,173	-72.840%
2026-08-19	0.6700	0.6700	0.6700	0.6700	-12.987%	1	2,174	-67.164%
2026-08-18	0.7700	0.7700	0.7700	0.7700	+16.667%	1	2,174	-71.429%
2026-08-17	0.7200	0.7200	0.6600	0.6600	-12.000%	4	2,173	-66.667%
2026-08-14	0.7500	0.8500	0.7500	0.7500	-9.639%	31	2,176	-70.667%
2026-08-13	0.9700	0.9700	0.8300	0.8300	-38.519%	19	2,177	-73.494%
2026-08-11	1.3500	1.3500	1.3100	1.3500	-6.897%	100	2,182	-83.704%
2026-08-10	1.5800	1.6100	1.4500	1.4500	-19.444%	9	2,137	-84.828%
2026-08-07	2.2100	2.2100	1.8000	1.8000	-27.126%	30	2,135	-87.778%
2026-08-06	2.8100	2.8100	2.3700	2.4700	-34.133%	5	2,136	-91.093%
2026-08-04	3.9000	3.9000	3.7500	3.7500	-21.875%	11	2,137	-94.133%
2026-08-03	4.8000	4.8000	4.8000	4.8000	-5.882%	1	2,137	-95.417%
2026-07-31	4.3100	5.1000	4.3100	5.1000	-0.585%	9	2,137	-95.686%
2026-07-30	6.5000	6.5000	5.1300	5.1300	-37.363%	17	2,141	-95.712%
2026-07-29	6.4500	8.3300	6.4500	8.1900	+13.592%	38	2,156	-97.314%
2026-07-28	6.9000	8.2000	6.9000	7.2100	+9.242%	9	2,156	-96.949%
2026-07-27	6.8400	6.8400	6.6000	6.6000	+5.600%	11	2,157	-96.667%
2026-07-24	5.9000	6.2500	5.9000	6.2500	+2.796%	2	2,158	-96.480%
2026-07-23	5.7000	6.0900	5.6000	6.0800	-0.328%	2,669	2,158	-96.382%
2026-07-22	6.1000	6.1000	6.1000	6.1000	-3.633%	50	3,382	-96.393%
2026-07-21	7.5200	7.5200	6.3000	6.3300	-25.529%	15	3,432	-96.524%
2026-07-20	6.1500	8.5000	6.1500	8.5000	+1.796%	5	3,432	-97.412%
2026-07-17	8.9700	8.9700	6.7500	8.3500	+10.304%	63	3,429	-97.365%
2026-07-16	7.3500	7.6000	7.3500	7.5700	+22.097%	5	3,386	-97.094%
2026-07-14	6.2000	6.2000	6.2000	6.2000	+0.324%	1	3,389	-96.452%
2026-07-13	7.0000	7.0000	6.0000	6.1800	-4.923%	29	3,389	-96.440%
2026-07-09	6.3200	6.5000	6.3200	6.5000	-14.474%	2	3,390	-96.615%
2026-07-08	7.6000	7.6000	7.6000	7.6000	-5.590%	100	3,390	-97.105%
2026-07-07	8.3700	8.3700	8.0500	8.0500	-10.556%	500	3,290	-97.267%
2026-07-02	7.1600	9.0000	7.1600	9.0000	+24.138%	2	2,807	-97.556%
2026-07-01	6.0500	7.2500	6.0500	7.2500	+16.935%	5	2,807	-96.966%
2026-06-29	6.8700	7.2000	6.2000	6.2000	+5.085%	3	2,805	-96.452%
2026-06-26	5.8000	5.9000	5.8000	5.9000	+5.357%	34	2,806	-96.271%
2026-06-25	5.3500	6.0300	5.3000	5.6000	-25.926%	15	2,826	-96.071%
2026-06-24	7.5000	7.5600	7.4100	7.5600	-19.660%	8	2,824	-97.090%
2026-06-23	9.4100	9.4100	9.4100	9.4100	+48.189%	1	2,816	-97.662%
2026-06-22	6.3500	6.3500	6.3500	6.3500	-11.437%	1	2,815	-96.535%
2026-06-18	7.3000	7.4000	6.9500	7.1700	-10.375%	536	2,333	-96.932%
2026-06-17	8.0000	8.0000	8.0000	8.0000	-1.235%	1	2,333	-97.250%
2026-06-16	7.9000	8.1000	7.9000	8.1000	0.000%	3	2,333	-97.284%
2026-06-15	8.8000	8.8000	8.1000	8.1000	-24.299%	528	2,336	-97.284%
2026-06-12	10.7000	10.7000	10.7000	10.7000	-20.149%	300	1,946	-97.944%
2026-06-10	11.6500	13.4000	11.6000	13.4000	+11.667%	18	1,655	-98.358%
2026-06-09	10.0000	12.0500	10.0000	12.0000	-7.407%	1,326	1,655	-98.167%
2026-06-05	10.6700	12.9600	10.6700	12.9600	+41.639%	5	2,361	-98.302%
2026-06-04	9.4500	9.4500	9.1500	9.1500	+18.831%	4	2,357	-97.596%
2026-06-03	8.0300	8.0300	7.7000	7.7000	-5.753%	501	2,357	-97.143%
2026-06-02	7.7500	8.1700	7.6400	8.1700	-0.608%	3	1,857	-97.307%
2026-06-01	8.5200	8.5200	8.2200	8.2200	-17.800%	4	1,857	-97.324%
2026-05-29	10.0000	10.0000	10.0000	10.0000	-1.186%	1	1,859	-97.800%
2026-05-28	10.2500	10.3000	9.7000	10.1200	-4.076%	13	1,858	-97.826%
2026-05-27	11.0000	11.0000	10.5500	10.5500	+1.932%	3	1,867	-97.915%
2026-05-26	12.0000	13.3500	10.0500	10.3500	-24.287%	516	1,867	-97.874%
2026-05-22	14.2000	14.2000	13.6700	13.6700	-8.806%	8	1,373	-98.391%
2026-05-21	15.3500	16.0000	14.9900	14.9900	-14.097%	9	1,371	-98.532%
2026-05-20	17.4500	17.4500	17.4500	17.4500	-7.181%	1	1,371	-98.739%
2026-05-19	20.7500	22.2100	18.8000	18.8000	-10.900%	8	1,365	-98.830%
2026-05-18	21.6700	22.0800	21.1000	21.1000	+17.222%	14	1,365	-98.957%
2026-05-15	19.2000	19.2000	18.0000	18.0000	+5.882%	15	1,365	-98.778%
2026-05-14	17.4000	17.4000	16.9000	17.0000	-3.409%	1,007	1,355	-98.706%
2026-05-13	17.6500	17.6500	17.5500	17.6000	-8.950%	28	416	-98.750%
2026-05-12	19.0000	19.3300	18.1100	19.3300	+10.080%	12	416	-98.862%
2026-05-11	17.4700	17.5600	17.4700	17.5600	-6.197%	3	416	-98.747%
2026-05-08	19.5500	19.5500	18.4300	18.7200	-18.961%	11	414	-98.825%
2026-05-07	20.6500	23.1000	20.6500	23.1000	+6.305%	7	416	-99.048%
2026-05-06	21.1000	22.5900	21.1000	21.7300	-2.117%	9	413	-98.988%
2026-05-05	23.0000	23.0000	21.7400	22.2000	-20.000%	48	415	-99.009%
2026-05-04	27.8500	27.8500	26.6500	27.7500	-13.417%	15	419	-99.207%
2026-05-01	32.9000	32.9000	32.0200	32.0500	-10.600%	6	418	-99.314%
2026-04-30	33.6700	36.0000	33.1000	35.8500	-0.417%	22	418	-99.386%
2026-04-29	34.8600	37.1500	34.8600	36.0000	-12.494%	21	416	-99.389%
2026-04-28	38.8500	41.2700	38.8500	41.1400	+10.740%	22	414	-99.465%
2026-04-27	36.8800	38.0000	36.4800	37.1500	-9.939%	26	392	-99.408%
2026-04-24	40.0800	41.2500	38.8500	41.2500	-1.949%	31	400	-99.467%
2026-04-23	42.5000	42.5000	41.4200	42.0700	-0.895%	17	394	-99.477%
2026-04-22	44.7100	44.7100	41.7000	42.4500	-15.100%	35	384	-99.482%
2026-04-20	47.6700	50.0000	47.6000	50.0000	+5.419%	22	382	-99.560%
2026-04-17	46.0000	48.1500	46.0000	47.4300	-2.807%	83	382	-99.536%
2026-04-16	48.8000	48.8000	48.8000	48.8000	-3.366%	10	359	-99.549%
2026-04-15	48.8900	53.0500	48.8600	50.5000	+3.590%	224	369	-99.564%
2026-04-14	50.9000	50.9000	48.3000	48.7500	-12.352%	112	325	-99.549%
2026-04-13	59.4900	59.4900	55.6200	55.6200	-4.021%	54	274	-99.604%
2026-04-10	57.9700	58.6900	57.9500	57.9500	-6.758%	12	291	-99.620%
2026-04-08	60.7000	62.1500	60.7000	62.1500	-16.465%	11	280	-99.646%
2026-04-07	76.6500	76.6500	74.4000	74.4000	+3.047%	8	280	-99.704%
2026-04-06	72.5400	72.5400	72.2000	72.2000	-10.377%	11	280	-99.695%
2026-04-02	82.6200	82.6200	80.5600	80.5600	-16.691%	6	283	-99.727%
2026-03-31	101.3700	101.3700	96.7000	96.7000	-0.871%	7	283	-99.772%
2026-03-30	81.1000	97.5600	81.1000	97.5500	+25.064%	37	285	-99.774%
2026-03-26	78.0000	78.0000	78.0000	78.0000	+17.205%	3	267	-99.718%
2026-03-24	66.7000	66.9500	66.5500	66.5500	+6.395%	10	267	-99.669%
2026-03-20	59.7000	62.5500	59.7000	62.5500	+12.298%	12	266	-99.648%
2026-03-19	55.7000	55.7000	55.7000	55.7000	+8.029%	2	262	-99.605%
2026-03-18	52.7000	52.7000	51.4400	51.5600	-3.174%	3	261	-99.573%
2026-03-17	53.2500	53.2500	53.2500	53.2500	-9.746%	1	260	-99.587%
2026-03-16	56.5500	59.0000	56.1000	59.0000	-7.596%	23	261	-99.627%
2026-03-13	64.8700	64.8700	63.8500	63.8500	-10.134%	10	253	-99.655%
2026-03-12	70.4900	71.0500	69.7600	71.0500	+4.026%	134	245	-99.690%
2026-03-11	68.2500	68.3000	68.1500	68.3000	-21.313%	11	213	-99.678%
2026-03-09	87.1500	87.1500	86.8000	86.8000	+1.224%	10	210	-99.747%
2026-03-06	80.9100	85.7500	79.4500	85.7500	+12.681%	42	210	-99.743%
2026-03-05	76.1000	76.1000	76.1000	76.1000	+6.882%	1	170	-99.711%
2026-03-04	71.2000	71.2000	71.2000	71.2000	-9.873%	1	169	-99.691%
2026-03-03	78.5700	79.4300	78.5000	79.0000	+15.076%	85	168	-99.722%
2026-03-02	68.6000	68.9500	68.2500	68.6500	-2.968%	134	166	-99.680%
2026-02-27	71.0000	71.0000	69.4500	70.7500	+4.014%	7	58	-99.689%
2026-02-26	68.0200	68.0200	68.0200	68.0200	+0.845%	1	51	-99.677%
2026-02-25	66.6000	67.4500	66.6000	67.4500	+0.447%	46	11	-99.674%
2026-02-23	65.9700	67.1500	65.9700	67.1500	-5.155%	6	11	-99.672%
2026-02-19	70.7300	70.8000	70.4000	70.8000	0.000%	8	6	-99.689%