Dark

MU20261016P370
MU Oct 16 2026 370.00 Put (MU261016P00370000)
option OPRA

EOD

Sep 9, 2026

0.1900-13.636%(-0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.3500	0.3500	0.1900	0.1900	-13.636%	4	944	0.000%
2026-09-08	0.2400	0.2500	0.2200	0.2200	+22.222%	3	946	-13.636%
2026-09-04	0.2000	0.2000	0.1800	0.1800	-25.000%	2	946	+5.556%
2026-09-03	0.2400	0.2400	0.2400	0.2400	+4.348%	2	946	-20.833%
2026-09-02	0.2300	0.2300	0.2300	0.2300	-4.167%	2	944	-17.391%
2026-09-01	0.2700	0.3200	0.2400	0.2400	-29.412%	8	944	-20.833%
2026-08-31	0.2800	0.3400	0.2600	0.3400	-12.821%	24	937	-44.118%
2026-08-28	0.2400	0.4000	0.2400	0.3900	+30.000%	8	921	-51.282%
2026-08-27	0.3200	0.3800	0.2700	0.3000	-28.571%	14	927	-36.667%
2026-08-26	0.3700	0.4200	0.3100	0.4200	+5.000%	67	927	-54.762%
2026-08-25	0.4800	0.4900	0.2500	0.4000	-20.000%	24	876	-52.500%
2026-08-24	0.6300	0.6400	0.5000	0.5000	-20.635%	9	873	-62.000%
2026-08-21	0.5900	0.6300	0.5800	0.6300	-11.268%	22	876	-69.841%
2026-08-20	0.6000	0.7100	0.6000	0.7100	+12.698%	21	875	-73.239%
2026-08-19	0.6300	0.6300	0.6300	0.6300	-18.182%	1	867	-69.841%
2026-08-18	0.6700	0.7700	0.6700	0.7700	+28.333%	5	867	-75.325%
2026-08-17	0.6300	0.6300	0.6000	0.6000	-18.919%	4	864	-68.333%
2026-08-14	0.9100	0.9100	0.7400	0.7400	-15.909%	26	864	-74.324%
2026-08-13	0.8000	0.8900	0.8000	0.8800	+10.000%	25	860	-78.409%
2026-08-12	0.9000	0.9000	0.8000	0.8000	-33.333%	9	859	-76.250%
2026-08-11	1.1700	1.2000	1.1700	1.2000	-17.241%	11	859	-84.167%
2026-08-10	1.4500	1.4500	1.4500	1.4500	-14.201%	2	858	-86.897%
2026-08-07	2.0000	2.1000	1.6900	1.6900	-23.182%	16	858	-88.757%
2026-08-06	2.3000	2.3000	2.2000	2.2000	-34.328%	2	856	-91.364%
2026-08-04	3.3900	3.4100	3.3000	3.3500	-18.886%	15	856	-94.328%
2026-08-03	4.1500	4.1500	4.1300	4.1300	-9.231%	2	858	-95.400%
2026-07-31	4.5500	4.5500	4.5500	4.5500	+0.664%	1	858	-95.824%
2026-07-30	4.9800	4.9800	4.5200	4.5200	-27.680%	4	857	-95.796%
2026-07-29	7.1200	7.1200	6.0500	6.2500	-3.549%	23	856	-96.960%
2026-07-28	6.4800	6.4800	6.4800	6.4800	+2.370%	1	869	-97.068%
2026-07-27	6.3500	6.3500	6.3300	6.3300	+14.054%	10	869	-96.998%
2026-07-24	5.5300	5.5500	5.5000	5.5500	+1.463%	5	869	-96.577%
2026-07-23	5.2500	5.7000	5.2500	5.4700	-4.035%	17	871	-96.527%
2026-07-22	5.9500	5.9500	5.7000	5.7000	-5.000%	31	873	-96.667%
2026-07-21	6.4100	6.4100	6.0000	6.0000	-17.921%	2	873	-96.833%
2026-07-20	7.6000	7.6000	7.2500	7.3100	-5.677%	85	873	-97.401%
2026-07-17	7.1000	8.0000	6.0600	7.7500	+13.971%	261	816	-97.548%
2026-07-16	6.8000	6.8000	6.8000	6.8000	+25.461%	1	663	-97.206%
2026-07-14	5.4200	5.4200	5.4200	5.4200	-3.214%	1	663	-96.494%
2026-07-13	6.1700	6.1700	5.6000	5.6000	-1.754%	2	663	-96.607%
2026-07-10	5.7600	5.7600	5.7000	5.7000	-17.031%	2	663	-96.667%
2026-07-06	6.7000	6.8700	6.5000	6.8700	-14.125%	43	663	-97.234%
2026-07-02	8.0000	8.0000	8.0000	8.0000	+28.617%	1	662	-97.625%
2026-07-01	6.2200	6.2200	6.2200	6.2200	+16.262%	1	662	-96.945%
2026-06-25	4.6000	5.5800	4.6000	5.3500	-21.554%	4	662	-96.449%
2026-06-24	6.8200	6.8200	6.8200	6.8200	-9.788%	1	661	-97.214%
2026-06-23	7.9000	7.9000	7.5600	7.5600	+12.836%	3	660	-97.487%
2026-06-18	6.8700	6.8700	6.7000	6.7000	-3.874%	18	675	-97.164%
2026-06-17	6.9700	6.9700	6.9700	6.9700	-2.517%	1	675	-97.274%
2026-06-16	7.1500	7.1500	7.1500	7.1500	-3.378%	1	675	-97.343%
2026-06-15	7.4000	7.4000	7.4000	7.4000	-40.562%	3	674	-97.432%
2026-06-10	10.9000	12.7500	10.9000	12.4500	+73.883%	4	674	-98.474%
2026-06-03	7.1600	7.1600	7.1600	7.1600	+0.421%	1	673	-97.346%
2026-06-02	7.1000	7.1300	7.1000	7.1300	-8.590%	2	673	-97.335%
2026-06-01	8.0500	8.6900	7.8000	7.8000	-13.907%	24	673	-97.564%
2026-05-28	9.0600	9.0600	9.0600	9.0600	-6.982%	1	678	-97.903%
2026-05-27	10.1600	10.1600	9.7400	9.7400	+2.526%	3	678	-98.049%
2026-05-26	11.0500	11.4600	9.5000	9.5000	-24.363%	32	676	-98.000%
2026-05-22	13.4500	13.4500	12.5500	12.5600	-11.549%	13	676	-98.487%
2026-05-21	14.0500	14.2000	14.0500	14.2000	-13.678%	2	686	-98.662%
2026-05-20	16.4500	16.4500	16.4500	16.4500	-1.556%	1	686	-98.845%
2026-05-19	19.0800	19.4300	16.6700	16.7100	+4.112%	13	681	-98.863%
2026-05-15	16.6500	16.6500	16.0500	16.0500	+1.262%	8	681	-98.816%
2026-05-14	15.8500	15.8500	15.8500	15.8500	-4.518%	1	679	-98.801%
2026-05-13	16.6000	16.6000	16.6000	16.6000	+1.840%	1	677	-98.855%
2026-05-11	14.0000	16.3500	14.0000	16.3000	-2.395%	14	677	-98.834%
2026-05-08	18.0000	18.0000	16.0000	16.7000	-19.518%	32	674	-98.862%
2026-05-07	20.7500	20.7500	20.7500	20.7500	+3.337%	1	676	-99.084%
2026-05-06	20.8000	20.8000	20.0800	20.0800	-1.084%	3	676	-99.054%
2026-05-05	21.4000	21.4000	19.8000	20.3000	-19.027%	39	676	-99.064%
2026-05-04	24.5000	25.0700	23.9300	25.0700	-14.291%	14	693	-99.242%
2026-05-01	33.8100	33.8100	28.3500	29.2500	-7.583%	24	685	-99.350%
2026-04-30	30.9000	33.4800	30.8000	31.6500	-6.222%	40	685	-99.400%
2026-04-29	31.5000	33.7500	31.5000	33.7500	-2.089%	16	678	-99.437%
2026-04-28	33.9100	38.2000	33.9100	34.4700	+1.681%	10	674	-99.449%
2026-04-27	34.0600	34.1600	33.9000	33.9000	-10.317%	3	673	-99.440%
2026-04-24	36.6000	37.8000	36.3200	37.8000	-8.629%	8	672	-99.497%
2026-04-23	37.8000	41.3700	37.8000	41.3700	+8.811%	101	666	-99.541%
2026-04-22	41.5000	41.7500	38.0200	38.0200	-12.798%	49	766	-99.500%
2026-04-21	43.2000	44.8000	43.2000	43.6000	-2.352%	238	779	-99.564%
2026-04-20	44.0800	46.4500	44.0800	44.6500	+2.999%	114	779	-99.574%
2026-04-17	43.2500	43.8000	43.0000	43.3500	-3.495%	183	670	-99.562%
2026-04-16	45.5500	45.6500	44.8500	44.9200	-7.743%	107	529	-99.577%
2026-04-15	49.0500	49.0500	48.6900	48.6900	+8.441%	4	480	-99.610%
2026-04-14	48.5500	48.6000	44.7000	44.9000	-15.219%	303	479	-99.577%
2026-04-13	55.2300	55.2300	52.6800	52.9600	+0.019%	74	240	-99.641%
2026-04-10	53.6300	53.6300	52.9500	52.9500	-5.531%	3	178	-99.641%
2026-04-09	56.4100	56.4100	55.8000	56.0500	-1.181%	5	179	-99.661%
2026-04-08	55.0000	58.1800	55.0000	56.7200	-17.015%	32	178	-99.665%
2026-04-07	72.1500	72.1500	68.3500	68.3500	+3.170%	7	183	-99.722%
2026-04-06	66.3300	66.3300	66.2500	66.2500	-16.277%	2	183	-99.713%
2026-04-02	79.1300	79.1300	79.1300	79.1300	+10.826%	1	182	-99.760%
2026-04-01	68.0000	71.4000	68.0000	71.4000	-14.203%	5	182	-99.734%
2026-03-31	92.3200	92.3200	83.2200	83.2200	-7.738%	3	181	-99.772%
2026-03-30	74.3600	90.5500	74.3600	90.2000	+22.571%	5	180	-99.789%
2026-03-27	72.7000	73.5900	70.8000	73.5900	-3.043%	11	179	-99.742%
2026-03-26	70.2500	75.9000	69.9500	75.9000	+18.966%	11	171	-99.750%
2026-03-25	67.1200	67.1200	63.8000	63.8000	+1.592%	17	163	-99.702%
2026-03-24	62.8000	62.8000	62.8000	62.8000	+12.626%	1	150	-99.697%
2026-03-23	55.7600	55.7600	55.7600	55.7600	+17.886%	1	149	-99.659%
2026-03-18	48.7500	48.7500	47.3000	47.3000	-6.429%	21	150	-99.598%
2026-03-17	50.6000	50.6000	50.5500	50.5500	-4.892%	2	148	-99.624%
2026-03-16	52.8500	53.2000	52.6600	53.1500	-18.268%	130	147	-99.643%
2026-03-12	66.1800	66.1800	65.0000	65.0300	+2.571%	21	61	-99.708%
2026-03-11	63.4000	63.4500	63.2500	63.4000	-17.982%	11	71	-99.700%
2026-03-09	83.9500	83.9500	76.9500	77.3000	-5.339%	13	68	-99.754%
2026-03-06	71.9500	81.6600	71.8000	81.6600	+22.209%	59	63	-99.767%
2026-03-04	69.8300	69.8300	66.8200	66.8200	-9.825%	2	38	-99.716%
2026-03-03	73.1500	74.1000	73.1500	74.1000	+11.596%	5	37	-99.744%
2026-02-26	66.5300	66.5300	66.4000	66.4000	+4.815%	35	34	-99.714%
2026-02-24	63.3500	63.3500	63.3500	63.3500	0.000%	2	1	-99.700%