Dark

MU20261016P360
MU Oct 16 2026 360.00 Put (MU261016P00360000)
option OPRA

EOD

Sep 10, 2026

0.2200+15.789%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2200	0.2200	0.2200	0.2200	+15.789%	1	2,852	0.000%
2026-09-09	0.2100	0.2900	0.1900	0.1900	-34.483%	4	2,851	+15.789%
2026-09-08	0.2700	0.2900	0.2500	0.2900	+7.407%	7	2,851	-24.138%
2026-09-04	0.5600	0.5600	0.2000	0.2700	-52.632%	4	2,854	-18.519%
2026-09-03	0.8200	0.8200	0.5700	0.5700	+119.231%	387	2,854	-61.404%
2026-09-02	0.3400	0.3400	0.2600	0.2600	-25.714%	2	2,467	-15.385%
2026-09-01	0.2900	0.3800	0.2700	0.3500	+16.667%	8	2,467	-37.143%
2026-08-31	0.6400	0.6400	0.2400	0.3000	-23.077%	650	2,463	-26.667%
2026-08-28	0.4300	0.4300	0.3500	0.3900	+25.806%	3	1,831	-43.590%
2026-08-27	0.4700	0.4700	0.2900	0.3100	-27.907%	2,027	1,829	-29.032%
2026-08-26	0.4600	0.4600	0.3400	0.4300	-6.522%	77	2,851	-48.837%
2026-08-25	0.5100	0.5100	0.4200	0.4600	0.000%	1,030	2,785	-52.174%
2026-08-24	0.6100	0.6100	0.4600	0.4600	-17.857%	303	3,578	-52.174%
2026-08-21	0.5500	0.5600	0.5500	0.5600	-9.677%	6	3,877	-60.714%
2026-08-20	0.5000	0.6200	0.5000	0.6200	+5.085%	25	3,877	-64.516%
2026-08-19	0.5900	0.5900	0.5900	0.5900	-15.714%	1	3,866	-62.712%
2026-08-18	0.5800	0.7000	0.5800	0.7000	+55.556%	108	3,866	-68.571%
2026-08-17	0.6000	0.6000	0.4500	0.4500	-25.000%	303	3,866	-51.111%
2026-08-14	0.7300	0.7600	0.6000	0.6000	-42.857%	12	3,990	-63.333%
2026-08-11	1.0500	1.0500	1.0500	1.0500	-12.500%	9	3,989	-79.048%
2026-08-10	1.2000	1.2000	1.2000	1.2000	-20.000%	1	3,989	-81.667%
2026-08-07	1.8900	1.8900	1.5000	1.5000	-21.053%	4	3,990	-85.333%
2026-08-06	2.1400	2.1400	1.9000	1.9000	-20.833%	3	3,990	-88.421%
2026-08-05	2.4100	2.4500	2.4000	2.4000	-18.089%	9	3,992	-90.833%
2026-08-04	2.9000	2.9300	2.9000	2.9300	-21.658%	2	3,991	-92.491%
2026-08-03	3.9000	4.0500	3.7400	3.7400	-10.952%	1,003	3,990	-94.118%
2026-07-31	4.3800	4.3800	4.1200	4.2000	+1.205%	4	4,991	-94.762%
2026-07-30	4.9100	4.9100	4.1500	4.1500	-40.202%	7	4,992	-94.699%
2026-07-29	6.2500	6.9400	6.0000	6.9400	+19.655%	328	4,997	-96.830%
2026-07-28	6.3200	6.3200	5.8000	5.8000	+5.455%	128	4,696	-96.207%
2026-07-27	5.6500	5.7500	5.4500	5.5000	+10.220%	42	4,596	-96.000%
2026-07-24	4.9900	4.9900	4.9900	4.9900	-4.406%	1	4,596	-95.591%
2026-07-23	4.8500	5.3700	4.8500	5.2200	-3.333%	57	4,596	-95.785%
2026-07-22	5.4000	5.4000	5.4000	5.4000	-2.527%	10	4,567	-95.926%
2026-07-21	5.5400	5.5400	5.5400	5.5400	-20.288%	1	4,567	-96.029%
2026-07-20	7.0500	7.0500	6.6100	6.9500	-1.418%	58	4,567	-96.835%
2026-07-17	6.9000	7.1000	5.5500	7.0500	+16.529%	27	4,567	-96.879%
2026-07-16	7.9200	7.9200	6.0500	6.0500	+21.000%	15	4,567	-96.364%
2026-07-15	5.0000	5.0000	5.0000	5.0000	-0.794%	1	4,576	-95.600%
2026-07-13	5.2300	5.2300	5.0400	5.0400	-4.906%	4	4,576	-95.635%
2026-07-09	5.3000	5.3700	5.3000	5.3000	-20.896%	3	4,580	-95.849%
2026-07-08	6.8500	6.8500	6.7000	6.7000	-8.219%	2	4,580	-96.716%
2026-07-07	7.2000	7.3000	7.2000	7.3000	+14.961%	3	4,579	-96.986%
2026-07-06	6.1500	6.3500	6.1500	6.3500	-11.189%	2	4,578	-96.535%
2026-07-02	5.8800	7.4000	5.8400	7.1500	+16.450%	7	4,575	-96.923%
2026-07-01	6.1400	6.1400	6.1400	6.1400	+2.333%	3	4,575	-96.417%
2026-06-29	5.5000	6.0000	5.5000	6.0000	+17.647%	3	4,572	-96.333%
2026-06-26	5.1000	5.1000	5.1000	5.1000	+6.250%	1	4,570	-95.686%
2026-06-25	4.5600	5.0000	4.5600	4.8000	-19.328%	5	4,570	-95.417%
2026-06-24	5.9500	5.9500	5.9500	5.9500	-15.000%	50	4,574	-96.303%
2026-06-23	7.0000	7.0000	7.0000	7.0000	+28.205%	1	4,574	-96.857%
2026-06-22	5.4000	5.7000	5.4000	5.4600	-18.141%	104	4,573	-95.971%
2026-06-18	6.6700	6.6700	6.6700	6.6700	+8.279%	1	4,472	-96.702%
2026-06-17	6.4200	6.4200	6.1600	6.1600	-10.335%	4	4,472	-96.429%
2026-06-16	6.4000	6.8700	6.4000	6.8700	-1.151%	4	4,472	-96.798%
2026-06-15	7.8500	7.8500	6.9500	6.9500	-39.565%	206	4,470	-96.835%
2026-06-10	11.5000	11.5000	11.5000	11.5000	+10.048%	1	4,272	-98.087%
2026-06-09	10.4500	10.4500	10.4500	10.4500	-2.610%	1	4,272	-97.895%
2026-06-05	10.4000	10.7300	10.4000	10.7300	+58.260%	2	4,271	-97.950%
2026-06-03	6.7100	6.7800	6.5300	6.7800	-0.732%	196	4,270	-96.755%
2026-06-02	6.9400	6.9400	6.4400	6.8300	-7.703%	4	4,259	-96.779%
2026-06-01	7.3000	7.8000	7.3000	7.4000	-13.450%	548	4,259	-97.027%
2026-05-29	8.2500	8.5500	8.0500	8.5500	+5.556%	1,303	3,749	-97.427%
2026-05-28	8.2000	8.2500	8.1000	8.1000	-13.830%	1,800	2,448	-97.284%
2026-05-27	9.0000	9.4500	9.0000	9.4000	+8.671%	3	693	-97.660%
2026-05-26	10.3400	11.0500	8.6500	8.6500	-31.185%	16	695	-97.457%
2026-05-22	11.8500	12.5700	11.5700	12.5700	+0.802%	10	699	-98.250%
2026-05-21	13.5000	13.5000	12.4700	12.4700	-16.309%	7	698	-98.236%
2026-05-20	14.9000	14.9000	14.9000	14.9000	-0.865%	1	698	-98.523%
2026-05-19	18.2200	18.2200	15.0300	15.0300	+5.622%	2	696	-98.536%
2026-05-18	14.2300	14.2300	14.2300	14.2300	-3.981%	1	696	-98.454%
2026-05-15	15.1000	15.1000	14.8200	14.8200	+3.709%	5	696	-98.516%
2026-05-14	14.2900	14.2900	14.2900	14.2900	-12.759%	1	694	-98.460%
2026-05-12	16.3800	16.3800	16.3800	16.3800	+9.200%	1	694	-98.657%
2026-05-08	15.7700	15.8800	15.0000	15.0000	-17.898%	12	694	-98.533%
2026-05-07	18.2700	18.2700	18.2700	18.2700	-0.436%	1	698	-98.796%
2026-05-06	18.2000	18.3500	18.2000	18.3500	+1.662%	2	698	-98.801%
2026-05-05	20.0000	20.0000	17.8800	18.0500	-19.239%	15	698	-98.781%
2026-05-04	22.3800	22.3800	22.3500	22.3500	-14.695%	2	701	-99.016%
2026-05-01	26.6600	26.6600	26.0900	26.2000	-9.405%	8	707	-99.160%
2026-04-30	27.8500	30.0700	27.5000	28.9200	-1.633%	8	707	-99.239%
2026-04-29	29.2800	30.4500	29.2800	29.4000	-15.347%	12	703	-99.252%
2026-04-28	34.7300	34.7300	34.7300	34.7300	+11.493%	1	706	-99.367%
2026-04-27	30.7000	31.1500	30.3400	31.1500	-9.841%	11	707	-99.294%
2026-04-24	32.7500	34.5500	32.7500	34.5500	-4.821%	6	707	-99.363%
2026-04-23	35.9000	37.0000	35.6500	36.3000	+2.687%	78	703	-99.394%
2026-04-22	37.6300	37.6300	34.8000	35.3500	-10.957%	92	694	-99.378%
2026-04-21	40.0500	41.1000	39.2500	39.7000	+1.146%	197	621	-99.446%
2026-04-20	39.9900	40.0100	39.2500	39.2500	-1.109%	4	621	-99.439%
2026-04-17	39.9500	39.9500	39.3500	39.6900	-3.124%	262	621	-99.446%
2026-04-16	41.0200	41.0700	40.9700	40.9700	-5.881%	4	370	-99.463%
2026-04-15	42.9900	44.8500	42.9900	43.5300	+6.093%	9	367	-99.495%
2026-04-14	44.9000	44.9000	40.2700	41.0300	-15.052%	33	364	-99.464%
2026-04-13	49.0000	51.2000	48.3000	48.3000	-0.719%	7	350	-99.545%
2026-04-10	48.8000	49.7900	48.4100	48.6500	-6.872%	10	344	-99.548%
2026-04-09	50.0000	52.2400	50.0000	52.2400	-0.305%	2	340	-99.579%
2026-04-08	51.0000	52.4000	49.3000	52.4000	-14.098%	42	340	-99.580%
2026-04-06	62.6100	62.6100	60.7000	61.0000	-9.763%	17	355	-99.639%
2026-04-02	69.8000	70.5300	67.6000	67.6000	+2.362%	144	240	-99.675%
2026-04-01	67.9200	67.9200	62.5000	66.0400	-20.048%	34	240	-99.667%
2026-03-31	87.0000	87.0000	80.1600	82.6000	-1.819%	7	235	-99.734%
2026-03-30	73.5000	84.1300	73.5000	84.1300	+23.412%	97	231	-99.738%
2026-03-27	68.4500	68.5100	65.2500	68.1700	-0.482%	12	205	-99.677%
2026-03-26	66.7000	70.1500	64.3000	68.5000	+12.387%	150	206	-99.679%
2026-03-25	60.5000	61.1000	60.1300	60.9500	+9.465%	11	71	-99.639%
2026-03-24	56.0500	56.0500	55.6800	55.6800	+3.341%	3	69	-99.605%
2026-03-23	53.8800	53.8800	53.8800	53.8800	+0.298%	4	68	-99.592%
2026-03-20	47.0500	53.7200	47.0500	53.7200	+17.421%	63	64	-99.590%
2026-03-19	51.6000	51.6000	45.7500	45.7500	+4.883%	103	107	-99.519%
2026-03-18	44.4500	44.6000	43.6200	43.6200	-3.496%	19	144	-99.496%
2026-03-17	46.6900	46.6900	45.2000	45.2000	-8.205%	5	141	-99.513%
2026-03-16	48.1000	49.2400	48.1000	49.2400	-10.910%	2	141	-99.553%
2026-03-13	55.3400	55.3400	55.1700	55.2700	-7.668%	51	141	-99.602%
2026-03-12	60.6900	60.9400	59.8600	59.8600	+4.541%	101	95	-99.632%
2026-03-11	57.2600	57.2600	57.2600	57.2600	-7.346%	1	9	-99.616%
2026-03-04	59.8500	61.8000	59.8500	61.8000	-10.017%	6	8	-99.644%
2026-03-03	68.6800	68.6800	68.6800	68.6800	+13.446%	1	6	-99.680%
2026-02-27	59.7300	60.8800	59.7300	60.5400	-2.118%	5	5	-99.637%
2026-02-26	58.1500	62.5100	58.1000	61.8500	0.000%	5	3	-99.644%