Dark

MU20261016P350
MU Oct 16 2026 350.00 Put (MU261016P00350000)
option OPRA

EOD

Sep 9, 2026

0.2500+25.000%(+0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.2000	0.2500	0.1900	0.2500	+25.000%	4	798	0.000%
2026-09-08	0.2000	0.2000	0.2000	0.2000	+5.263%	5	798	+25.000%
2026-09-04	0.5300	0.5300	0.1600	0.1900	-17.391%	20	804	+31.579%
2026-09-03	0.2000	0.2800	0.2000	0.2300	-4.167%	97	804	+8.696%
2026-09-02	0.2000	0.2400	0.2000	0.2400	-17.241%	3	805	+4.167%
2026-09-01	0.4000	0.4000	0.2400	0.2900	+16.000%	3	804	-13.793%
2026-08-31	0.6400	1.0400	0.1800	0.2500	-37.500%	314	804	0.000%
2026-08-28	0.3300	0.4400	0.3300	0.4000	+33.333%	3	699	-37.500%
2026-08-27	0.5600	0.5600	0.3000	0.3000	-11.765%	8	700	-16.667%
2026-08-26	0.4500	0.4500	0.2800	0.3400	+6.250%	56	696	-26.471%
2026-08-25	0.3200	0.3200	0.3200	0.3200	-46.667%	1	688	-21.875%
2026-08-24	0.6000	0.6000	0.6000	0.6000	+20.000%	1	689	-58.333%
2026-08-21	0.4500	0.5000	0.4500	0.5000	-12.281%	2	688	-50.000%
2026-08-20	0.5200	0.5700	0.5100	0.5700	+9.615%	44	688	-56.140%
2026-08-19	0.5000	0.5700	0.4900	0.5200	-17.460%	36	693	-51.923%
2026-08-18	0.5400	0.6300	0.5400	0.6300	+34.043%	15	705	-60.317%
2026-08-17	0.4000	0.5000	0.4000	0.4700	-17.544%	121	711	-46.809%
2026-08-14	0.6500	0.7200	0.5700	0.5700	-20.833%	11	742	-56.140%
2026-08-13	0.7000	0.7700	0.6100	0.7200	-2.703%	15	742	-65.278%
2026-08-12	0.8700	0.9000	0.6100	0.7400	-28.155%	65	744	-66.216%
2026-08-11	1.1500	1.1500	1.0000	1.0300	-7.207%	6	747	-75.728%
2026-08-10	1.3000	1.3000	1.0800	1.1100	-24.490%	22	748	-77.477%
2026-08-07	1.6600	1.6600	1.4500	1.4700	-19.231%	406	750	-82.993%
2026-08-06	1.8200	1.8200	1.8200	1.8200	-14.151%	1	702	-86.264%
2026-08-05	2.1900	2.2000	2.1200	2.1200	-20.301%	7	703	-88.208%
2026-08-04	2.8000	3.0500	2.6000	2.6600	-15.016%	14	699	-90.602%
2026-08-03	3.8500	3.8500	3.1300	3.1300	-14.247%	18	690	-92.013%
2026-07-31	3.6500	4.0000	3.5000	3.6500	0.000%	24	673	-93.151%
2026-07-30	4.5000	4.5000	3.6500	3.6500	-40.164%	22	671	-93.151%
2026-07-29	4.9700	6.1000	4.9000	6.1000	+15.094%	19	675	-95.902%
2026-07-28	5.3800	6.1000	5.3000	5.3000	+7.071%	14	673	-95.283%
2026-07-27	4.2100	5.2900	4.2100	4.9500	+5.319%	48	663	-94.949%
2026-07-24	4.8200	4.8200	4.5700	4.7000	-5.051%	7	648	-94.681%
2026-07-23	4.8500	4.9500	4.6500	4.9500	+0.815%	48	650	-94.949%
2026-07-22	5.6200	5.6200	4.9100	4.9100	-5.577%	13	641	-94.908%
2026-07-21	5.2300	5.2300	4.9500	5.2000	-18.750%	8	630	-95.192%
2026-07-20	6.1000	6.4000	6.1000	6.4000	-1.538%	4	623	-96.094%
2026-07-17	5.8500	6.9200	5.0500	6.5000	+17.329%	29	623	-96.154%
2026-07-16	5.8000	5.8000	5.5000	5.5400	+3.745%	8	600	-95.487%
2026-07-15	4.8000	5.3400	4.8000	5.3400	+16.087%	16	595	-95.318%
2026-07-14	4.6500	4.6500	4.4000	4.6000	-4.167%	5	592	-94.565%
2026-07-10	4.8000	4.8000	4.8000	4.8000	-4.000%	7	593	-94.792%
2026-07-09	4.7200	5.0000	4.7200	5.0000	-21.011%	3	587	-95.000%
2026-07-08	6.9700	6.9700	5.9900	6.3300	-5.522%	3	588	-96.051%
2026-07-07	7.1000	7.1000	6.7000	6.7000	+13.559%	5	588	-96.269%
2026-07-06	5.9000	5.9000	5.9000	5.9000	-15.714%	1	587	-95.763%
2026-07-02	6.0000	7.0000	5.8300	7.0000	+27.273%	10	582	-96.429%
2026-07-01	4.9000	5.5000	4.9000	5.5000	+17.021%	6	582	-95.455%
2026-06-30	4.7000	4.7000	4.7000	4.7000	-15.771%	2	577	-94.681%
2026-06-29	4.9000	5.5800	4.9000	5.5800	+16.981%	7	575	-95.520%
2026-06-26	4.7600	4.7700	4.7100	4.7700	+7.191%	3	574	-94.759%
2026-06-25	4.8000	4.9000	4.4500	4.4500	-21.239%	7	574	-94.382%
2026-06-24	6.0300	6.0300	5.6500	5.6500	-2.418%	9	575	-95.575%
2026-06-18	6.1200	6.3000	5.7900	5.7900	-8.819%	6	572	-95.682%
2026-06-16	3.8500	6.3500	3.8500	6.3500	+1.276%	2	572	-96.063%
2026-06-15	6.8300	6.8300	6.2000	6.2700	-28.750%	63	572	-96.013%
2026-06-12	9.2000	9.2000	8.8000	8.8000	-14.146%	5	580	-97.159%
2026-06-11	10.2500	10.2500	10.2500	10.2500	-4.206%	1	577	-97.561%
2026-06-10	8.7600	10.7000	8.7600	10.7000	+20.090%	41	577	-97.664%
2026-06-09	8.2500	9.7600	8.2500	8.9100	+10.000%	24	574	-97.194%
2026-06-08	8.2000	8.5000	8.0000	8.1000	-14.647%	14	563	-96.914%
2026-06-05	7.7500	9.4900	7.7500	9.4900	+40.593%	9	553	-97.366%
2026-06-04	6.9000	7.2500	6.7500	6.7500	+8.871%	5	552	-96.296%
2026-06-03	6.0700	6.2300	6.0700	6.2000	+0.324%	4	551	-95.968%
2026-06-02	6.0500	6.1800	5.9700	6.1800	-5.649%	3	553	-95.955%
2026-06-01	6.5000	6.8000	6.5000	6.5500	-16.773%	85	553	-96.183%
2026-05-28	7.7000	7.8700	7.4500	7.8700	-3.436%	5	540	-96.823%
2026-05-27	7.6000	8.2100	7.6000	8.1500	+4.220%	7	538	-96.933%
2026-05-26	9.0000	9.0000	7.7100	7.8200	-24.880%	10	540	-96.803%
2026-05-22	11.2000	11.2000	10.4100	10.4100	-9.870%	3	541	-97.598%
2026-05-21	11.6000	12.0000	11.4500	11.5500	-14.444%	8	541	-97.835%
2026-05-20	13.5700	13.5700	13.5000	13.5000	-2.527%	2	541	-98.148%
2026-05-19	15.6700	15.6700	13.8500	13.8500	-14.241%	2	543	-98.195%
2026-05-18	13.8000	16.8500	13.8000	16.1500	+19.188%	14	543	-98.452%
2026-05-15	14.2000	14.2000	13.5500	13.5500	+4.231%	5	543	-98.155%
2026-05-14	13.0000	13.0000	13.0000	13.0000	-1.738%	1	543	-98.077%
2026-05-13	14.2000	14.2400	13.2300	13.2300	-13.811%	16	536	-98.110%
2026-05-12	15.0000	15.4000	15.0000	15.3500	+7.795%	42	536	-98.371%
2026-05-11	12.7500	14.2400	12.7500	14.2400	+1.787%	31	536	-98.244%
2026-05-08	14.4000	14.4000	13.7700	13.9900	-9.274%	38	544	-98.213%
2026-05-07	16.7500	17.0000	15.4200	15.4200	-6.884%	4	571	-98.379%
2026-05-06	15.7500	17.4000	15.7500	16.5600	+1.595%	65	571	-98.490%
2026-05-05	18.0000	18.0000	16.0000	16.3000	-19.625%	14	541	-98.466%
2026-05-04	20.4000	20.6400	19.8200	20.2800	-17.123%	35	539	-98.767%
2026-05-01	23.7000	24.4700	23.7000	24.4700	-7.800%	13	548	-98.978%
2026-04-30	25.0000	27.5000	25.0000	26.5400	-0.038%	60	548	-99.058%
2026-04-29	25.7600	26.7500	25.7600	26.5500	-8.919%	31	529	-99.058%
2026-04-28	28.7000	32.0000	28.7000	29.1500	+6.000%	12	517	-99.142%
2026-04-27	27.3900	27.6500	27.3900	27.5000	-10.423%	9	516	-99.091%
2026-04-24	30.6600	31.2000	30.6600	30.7000	-7.586%	18	516	-99.186%
2026-04-23	31.7400	33.6000	31.7400	33.2200	+4.729%	5	510	-99.247%
2026-04-22	33.2300	33.9900	31.3100	31.7200	-11.074%	279	505	-99.212%
2026-04-21	36.7300	37.1000	35.6700	35.6700	-6.255%	25	444	-99.299%
2026-04-20	35.5800	38.1500	35.5800	38.0500	+5.110%	26	444	-99.343%
2026-04-17	36.4000	37.0000	36.2000	36.2000	-4.787%	13	438	-99.309%
2026-04-16	37.6000	38.0200	37.3700	38.0200	-3.183%	3	433	-99.342%
2026-04-15	37.0500	40.9000	37.0500	39.2700	+5.366%	9	435	-99.363%
2026-04-14	40.8000	41.5000	36.6900	37.2700	-11.682%	53	430	-99.329%
2026-04-13	44.8500	47.0000	42.2000	42.2000	-5.169%	136	427	-99.408%
2026-04-10	44.1000	45.3500	44.1000	44.5000	+1.714%	18	394	-99.438%
2026-04-09	45.9000	47.4500	43.7500	43.7500	-8.664%	9	386	-99.429%
2026-04-08	47.0000	47.9000	46.4400	47.9000	-18.676%	34	383	-99.478%
2026-04-07	56.9700	59.2000	56.9700	58.9000	+4.618%	5	382	-99.576%
2026-04-06	56.0000	57.6600	56.0000	56.3000	-8.440%	8	378	-99.556%
2026-04-02	61.4900	61.4900	61.4900	61.4900	+1.168%	1	375	-99.593%
2026-04-01	64.6900	64.6900	58.0000	60.7800	-14.394%	44	375	-99.589%
2026-03-31	78.5600	80.9100	71.0000	71.0000	-9.044%	23	369	-99.648%
2026-03-30	66.7700	78.0600	66.6300	78.0600	+24.181%	34	360	-99.680%
2026-03-27	60.6100	62.8600	59.4400	62.8600	-0.238%	29	347	-99.602%
2026-03-26	58.0000	64.8200	58.0000	63.0100	+14.522%	53	336	-99.603%
2026-03-25	54.4000	55.6300	54.0000	55.0200	+8.094%	131	302	-99.546%
2026-03-24	50.3500	50.9000	50.3500	50.9000	+1.193%	11	177	-99.509%
2026-03-23	46.1400	50.6100	46.1400	50.3000	+0.600%	6	167	-99.503%
2026-03-20	44.7000	50.0000	44.6000	50.0000	+14.548%	34	163	-99.500%
2026-03-19	43.2300	44.9500	43.2300	43.6500	+7.911%	58	170	-99.427%
2026-03-18	41.0000	41.2000	40.4500	40.4500	-6.257%	11	181	-99.382%
2026-03-17	43.1500	43.1500	43.1500	43.1500	-1.820%	2	175	-99.421%
2026-03-16	44.4500	44.4500	43.9000	43.9500	-12.624%	22	175	-99.431%
2026-03-13	51.0500	51.1700	49.9700	50.3000	-9.516%	183	159	-99.503%
2026-03-12	55.6000	55.6000	55.5000	55.5900	-2.644%	67	71	-99.550%
2026-03-05	57.1500	57.1500	57.1000	57.1000	-0.087%	2	7	-99.562%
2026-03-04	57.0500	57.1500	57.0500	57.1500	-12.748%	2	6	-99.563%
2026-03-03	65.5000	65.5000	65.5000	65.5000	+19.243%	1	5	-99.618%
2026-03-02	54.9300	54.9300	54.9300	54.9300	+5.432%	1	6	-99.545%
2026-02-20	52.1000	52.1000	52.1000	52.1000	0.000%	5	5	-99.520%