Dark

MU20261016P340
MU Oct 16 2026 340.00 Put (MU261016P00340000)
option OPRA

EOD

Sep 10, 2026

0.5500+161.905%(+0.3400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5500	0.5500	0.5500	0.5500	+161.905%	1	4,568	0.000%
2026-09-09	0.2500	0.2500	0.2100	0.2100	-16.000%	2	4,569	+161.905%
2026-09-08	0.2200	0.2700	0.2000	0.2500	+19.048%	4	4,570	+120.000%
2026-09-04	0.2700	0.2700	0.2100	0.2100	-32.258%	5	4,569	+161.905%
2026-09-03	0.3100	0.3100	0.3100	0.3100	+63.158%	57	4,569	+77.419%
2026-09-02	0.3000	0.3100	0.1900	0.1900	-20.833%	144	4,569	+189.474%
2026-09-01	0.3400	0.3400	0.2400	0.2400	-29.412%	48	4,568	+129.167%
2026-08-31	0.3000	0.8700	0.3000	0.3400	+13.333%	622	4,568	+61.765%
2026-08-28	0.2500	0.3800	0.2500	0.3000	+11.111%	1,482	4,568	+83.333%
2026-08-27	0.2600	0.2800	0.2600	0.2700	-6.897%	3	5,053	+103.704%
2026-08-26	0.2700	0.3400	0.2700	0.2900	-35.556%	33	5,053	+89.655%
2026-08-24	0.4500	0.4500	0.4500	0.4500	-19.643%	1	5,025	+22.222%
2026-08-20	0.4100	0.5600	0.4100	0.5600	+19.149%	139	5,025	-1.786%
2026-08-19	0.5300	0.5300	0.4700	0.4700	-20.339%	12	4,939	+17.021%
2026-08-18	0.4900	0.6100	0.4800	0.5900	-4.839%	37	4,945	-6.780%
2026-08-14	0.6000	0.6200	0.5600	0.6200	-22.500%	6	4,949	-11.290%
2026-08-13	0.8500	0.8600	0.6200	0.8000	+23.077%	6,019	4,948	-31.250%
2026-08-12	0.7000	0.7000	0.6500	0.6500	-14.474%	2	6,687	-15.385%
2026-08-10	0.8300	0.9100	0.7600	0.7600	-41.538%	3	6,689	-27.632%
2026-08-07	1.5600	1.5600	1.3000	1.3000	-25.714%	4	6,689	-57.692%
2026-08-06	1.8000	1.8000	1.7000	1.7500	-12.500%	102	6,691	-68.571%
2026-08-05	2.0000	2.0000	2.0000	2.0000	-14.894%	2	6,791	-72.500%
2026-08-04	2.5500	2.5500	2.3100	2.3500	-23.453%	105	6,791	-76.596%
2026-08-03	3.7500	3.7500	3.0700	3.0700	-6.687%	4	6,688	-82.085%
2026-07-31	3.2900	3.2900	3.2900	3.2900	-7.324%	1	6,691	-83.283%
2026-07-30	3.7000	3.7000	3.5000	3.5500	-26.804%	10	6,691	-84.507%
2026-07-29	4.1000	5.1000	4.1000	4.8500	+2.321%	33	6,692	-88.660%
2026-07-28	4.9500	4.9500	4.7400	4.7400	+11.268%	7	6,706	-88.397%
2026-07-24	4.2600	4.2600	4.2600	4.2600	-7.190%	1	6,706	-87.089%
2026-07-23	4.5000	4.7300	4.3800	4.5900	+0.218%	43	6,706	-88.017%
2026-07-22	4.5800	4.5800	4.5800	4.5800	-6.339%	10	6,705	-87.991%
2026-07-21	5.0000	5.0000	4.7500	4.8900	-11.892%	4	6,705	-88.753%
2026-07-20	5.2600	6.0000	5.2600	5.5500	-11.200%	404	6,706	-90.090%
2026-07-17	5.6200	6.2500	4.8000	6.2500	+23.518%	14	6,701	-91.200%
2026-07-16	5.0600	5.0600	5.0600	5.0600	+5.417%	1	6,699	-89.130%
2026-07-15	4.8000	4.8000	4.8000	4.8000	+7.143%	1	6,699	-88.542%
2026-07-13	4.4800	4.4800	4.4800	4.4800	+1.818%	1	6,699	-87.723%
2026-07-09	4.4000	4.4000	4.4000	4.4000	-16.350%	2	6,700	-87.500%
2026-07-06	5.2600	5.2600	5.2600	5.2600	-17.813%	1	6,702	-89.544%
2026-07-02	5.8000	6.4000	5.8000	6.4000	+23.077%	33	6,701	-91.406%
2026-07-01	5.2000	5.2000	5.2000	5.2000	+9.474%	1	6,701	-89.423%
2026-06-29	4.7500	4.7500	4.7500	4.7500	+8.696%	1	6,700	-88.421%
2026-06-25	4.3700	4.3700	4.3700	4.3700	-31.397%	1	6,701	-87.414%
2026-06-23	6.3700	6.3700	6.3700	6.3700	+35.532%	1	6,702	-91.366%
2026-06-22	4.7300	4.7300	4.7000	4.7000	-14.077%	10	6,703	-88.298%
2026-06-18	5.4700	5.4700	5.4700	5.4700	-1.441%	1	6,708	-89.945%
2026-06-17	5.5500	5.5500	5.5500	5.5500	-7.500%	1	6,708	-90.090%
2026-06-16	5.5000	6.0000	5.5000	6.0000	-29.412%	2	6,708	-90.833%
2026-06-11	8.5000	8.5000	8.5000	8.5000	-12.821%	1	6,706	-93.529%
2026-06-10	9.7500	9.7500	9.7500	9.7500	+14.841%	2	6,707	-94.359%
2026-06-05	8.4900	8.4900	8.4900	8.4900	+55.210%	1	6,707	-93.522%
2026-06-02	5.8500	5.8700	5.4700	5.4700	-6.496%	22	6,706	-89.945%
2026-06-01	6.0500	6.0500	5.8500	5.8500	-14.971%	3	6,692	-90.598%
2026-05-28	7.4000	8.2000	6.7500	6.8800	-4.444%	28	6,693	-92.006%
2026-05-27	7.3000	7.3000	7.2000	7.2000	+0.699%	7	6,718	-92.361%
2026-05-26	8.5000	8.5700	7.1500	7.1500	-24.737%	38	6,723	-92.308%
2026-05-22	10.2000	10.2000	9.2500	9.5000	-10.377%	10	6,726	-94.211%
2026-05-21	10.5500	10.8500	10.4500	10.6000	-16.272%	6	6,727	-94.811%
2026-05-19	14.3000	14.7300	12.6000	12.6600	-14.169%	18	6,727	-95.656%
2026-05-18	13.1100	15.2000	13.1000	14.7500	+21.399%	60	6,728	-96.271%
2026-05-15	13.1500	13.1500	12.1500	12.1500	+5.195%	5	6,728	-95.473%
2026-05-14	11.5500	11.5500	11.5500	11.5500	-10.465%	1	6,728	-95.238%
2026-05-13	12.9000	12.9000	12.9000	12.9000	-4.444%	1	6,728	-95.736%
2026-05-12	13.0700	14.2200	13.0000	13.5000	+9.578%	8	6,728	-95.926%
2026-05-08	13.0000	13.0000	12.3200	12.3200	-20.772%	5	6,728	-95.536%
2026-05-07	14.6000	15.5500	14.1000	15.5500	+4.362%	3	6,726	-96.463%
2026-05-06	15.8500	15.8500	14.9000	14.9000	-1.520%	8	6,726	-96.309%
2026-05-05	15.8600	15.8600	14.6200	15.1300	-16.822%	10	6,732	-96.365%
2026-05-04	18.9700	18.9700	18.1900	18.1900	-14.601%	5	6,730	-96.976%
2026-05-01	22.3500	22.3500	20.9000	21.3000	-11.250%	8	6,731	-97.418%
2026-04-30	22.3500	24.0000	22.3500	24.0000	-0.580%	3	6,731	-97.708%
2026-04-29	24.1400	24.1400	24.1400	24.1400	-15.683%	16	6,731	-97.722%
2026-04-28	27.5500	28.6300	27.5500	28.6300	+14.200%	56	6,747	-98.079%
2026-04-27	25.4400	25.5800	24.4800	25.0700	-9.495%	26	6,722	-97.806%
2026-04-24	27.1200	27.9700	27.1200	27.7000	-6.165%	23	6,714	-98.014%
2026-04-23	28.8300	31.1000	28.2500	29.5200	+1.269%	21	6,733	-98.137%
2026-04-22	31.0000	31.0000	28.4000	29.1500	-12.985%	39	6,733	-98.113%
2026-04-21	33.5000	33.5000	33.5000	33.5000	+2.134%	1	6,729	-98.358%
2026-04-20	32.7900	34.1000	32.2000	32.8000	+0.923%	32	6,729	-98.323%
2026-04-17	31.8000	33.0100	31.8000	32.5000	-4.073%	14	6,729	-98.308%
2026-04-16	35.5700	36.1500	33.8500	33.8800	-3.476%	44	6,728	-98.377%
2026-04-15	34.1800	36.5500	34.1500	35.1000	+5.090%	60	6,739	-98.433%
2026-04-14	36.9200	36.9200	33.2700	33.4000	-16.915%	85	6,740	-98.353%
2026-04-13	41.8000	41.9500	39.7300	40.2000	-0.322%	6,293	6,747	-98.632%
2026-04-10	40.4000	40.4500	40.3300	40.3300	-5.771%	8	718	-98.636%
2026-04-09	42.4300	42.8000	42.4300	42.8000	-1.947%	4	715	-98.715%
2026-04-08	43.2500	43.6500	42.4500	43.6500	-17.173%	9	712	-98.740%
2026-04-07	55.8000	56.0400	52.7000	52.7000	+3.945%	3	709	-98.956%
2026-04-06	52.4500	52.4500	50.7000	50.7000	-11.208%	632	709	-98.915%
2026-04-02	61.3000	64.1000	56.4000	57.1000	+4.292%	44	330	-99.037%
2026-04-01	59.9300	60.1100	52.5700	54.7500	-18.039%	5	330	-98.995%
2026-03-31	74.5000	74.5000	66.8000	66.8000	+3.534%	94	330	-99.177%
2026-03-30	57.7500	64.5200	57.7500	64.5200	+11.434%	42	259	-99.148%
2026-03-27	56.7000	57.9000	54.8800	57.9000	-0.975%	11	238	-99.050%
2026-03-26	55.6800	58.4700	54.8500	58.4700	+14.647%	5	231	-99.059%
2026-03-25	50.9000	51.0000	50.9000	51.0000	+7.822%	2	228	-98.922%
2026-03-24	47.5000	47.7000	47.3000	47.3000	+6.772%	11	228	-98.837%
2026-03-23	42.1500	44.3000	42.1500	44.3000	+1.606%	5	224	-98.758%
2026-03-20	41.5000	43.6000	41.5000	43.6000	+11.310%	27	220	-98.739%
2026-03-19	39.9000	41.4000	39.0200	39.1700	+5.865%	66	217	-98.596%
2026-03-18	37.0600	37.5800	37.0000	37.0000	-10.412%	30	163	-98.514%
2026-03-16	41.3400	41.3600	41.2300	41.3000	-10.722%	160	137	-98.668%
2026-03-13	46.0000	46.8100	45.9700	46.2600	-9.116%	6	76	-98.811%
2026-03-12	50.7700	50.9000	50.7700	50.9000	-25.037%	2	75	-98.919%
2026-03-09	67.9000	67.9000	67.9000	67.9000	+29.161%	2	75	-99.190%
2026-03-04	50.8000	52.5800	50.8000	52.5700	-9.751%	12	75	-98.954%
2026-03-03	58.2500	58.2500	58.2500	58.2500	+15.920%	20	70	-99.056%
2026-03-02	50.2400	50.2500	50.1500	50.2500	-4.830%	18	50	-98.905%
2026-02-27	52.9000	52.9000	52.8000	52.8000	+10.184%	2	48	-98.958%
2026-02-24	47.9200	47.9200	47.9200	47.9200	-3.484%	1	47	-98.852%
2026-02-23	47.7000	50.1500	47.7000	49.6500	0.000%	57	46	-98.892%