Dark

MU20261016P330
MU Oct 16 2026 330.00 Put (MU261016P00330000)
option OPRA

EOD

Sep 10, 2026

0.1500+25.000%(+0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1200	0.1500	0.1200	0.1500	+25.000%	3	2,007	0.000%
2026-09-09	0.1200	0.1400	0.1200	0.1200	-20.000%	11	2,007	+25.000%
2026-09-04	0.1200	0.1500	0.1200	0.1500	+7.143%	10	1,998	0.000%
2026-09-03	0.1400	0.1400	0.1400	0.1400	0.000%	2	1,998	+7.143%
2026-09-02	0.1400	0.1900	0.1400	0.1400	-12.500%	7	1,998	+7.143%
2026-09-01	0.1700	0.1700	0.1600	0.1600	-20.000%	13	1,997	-6.250%
2026-08-31	0.2000	0.2000	0.2000	0.2000	-16.667%	2	1,991	-25.000%
2026-08-28	0.1600	0.3000	0.1600	0.2400	+14.286%	134	1,991	-37.500%
2026-08-27	0.2500	0.2500	0.1800	0.2100	-34.375%	29	1,928	-28.571%
2026-08-26	0.2800	0.3200	0.2800	0.3200	-3.030%	2	1,922	-53.125%
2026-08-25	0.2500	0.3300	0.2500	0.3300	-10.811%	24	1,921	-54.545%
2026-08-24	0.3700	0.3700	0.3700	0.3700	-2.632%	1	1,898	-59.459%
2026-08-21	0.3800	0.3800	0.3800	0.3800	-20.833%	1	1,898	-60.526%
2026-08-20	0.4300	0.4800	0.4000	0.4800	-2.041%	195	1,897	-68.750%
2026-08-19	0.4500	0.4900	0.4500	0.4900	-12.500%	9	1,737	-69.388%
2026-08-18	0.5300	0.6100	0.4500	0.5600	+47.368%	22	1,730	-73.214%
2026-08-17	0.4400	0.4400	0.3800	0.3800	-15.556%	11	1,720	-60.526%
2026-08-14	0.3300	0.6100	0.3300	0.4500	-30.769%	30	1,731	-66.667%
2026-08-13	0.6500	0.6500	0.6500	0.6500	+4.839%	2	1,715	-76.923%
2026-08-12	0.7100	0.7100	0.6200	0.6200	0.000%	3	1,717	-75.806%
2026-08-11	0.8500	0.8500	0.6200	0.6200	-27.059%	5	1,720	-75.806%
2026-08-10	0.9500	0.9500	0.8500	0.8500	-19.048%	9	1,718	-82.353%
2026-08-07	1.0600	1.0800	1.0500	1.0500	-30.464%	10	1,718	-85.714%
2026-08-06	2.0500	2.0500	1.5100	1.5100	-13.714%	105	1,718	-90.066%
2026-08-05	2.0000	2.0000	1.7500	1.7500	-17.453%	15	1,717	-91.429%
2026-08-04	2.1000	2.2500	2.0600	2.1200	-29.333%	102	1,716	-92.925%
2026-07-31	3.0000	3.0000	3.0000	3.0000	-4.762%	1	1,640	-95.000%
2026-07-30	3.3500	3.4000	3.1000	3.1500	-18.182%	15	1,641	-95.238%
2026-07-29	3.8500	3.8500	3.8500	3.8500	-21.748%	14	1,641	-96.104%
2026-07-28	4.9200	4.9200	4.9200	4.9200	+38.592%	28	1,651	-96.951%
2026-07-27	3.5500	3.5500	3.5500	3.5500	-13.835%	1	1,651	-95.775%
2026-07-23	3.8000	4.3000	3.8000	4.1200	+0.980%	16	1,651	-96.359%
2026-07-22	4.1000	4.1000	4.0800	4.0800	-8.725%	3	1,653	-96.324%
2026-07-21	4.4600	4.6000	4.4600	4.4700	-27.903%	8	1,653	-96.644%
2026-07-20	4.7600	6.2000	4.7600	6.2000	+12.727%	61	1,654	-97.581%
2026-07-17	5.2000	5.5000	5.2000	5.5000	+10.000%	18	1,660	-97.273%
2026-07-16	4.5500	5.0000	4.5000	5.0000	+29.870%	23	1,648	-97.000%
2026-07-14	3.8500	3.8500	3.8500	3.8500	-3.750%	1	1,639	-96.104%
2026-07-13	3.9000	4.0000	3.9000	4.0000	-2.439%	2	1,638	-96.250%
2026-07-09	4.1000	4.1000	4.1000	4.1000	-19.765%	1	1,637	-96.341%
2026-07-08	5.1100	5.1100	5.1100	5.1100	-9.558%	1	1,636	-97.065%
2026-07-07	5.7000	5.7000	5.6500	5.6500	+2.727%	2	1,636	-97.345%
2026-07-02	5.5000	5.5000	5.5000	5.5000	+50.273%	1	1,636	-97.273%
2026-06-30	3.6600	3.6600	3.6600	3.6600	-20.435%	1	1,636	-95.902%
2026-06-24	4.6000	4.6000	4.6000	4.6000	+3.371%	1	1,636	-96.739%
2026-06-22	4.3500	4.4500	4.3500	4.4500	-14.423%	2	1,637	-96.629%
2026-06-16	5.2000	5.2000	5.2000	5.2000	-28.571%	1	1,636	-97.115%
2026-06-11	7.2800	7.2800	7.2800	7.2800	-18.202%	1	1,636	-97.940%
2026-06-10	8.9000	8.9000	8.9000	8.9000	+4.583%	1	1,636	-98.315%
2026-06-09	8.5100	8.5100	8.5100	8.5100	+21.398%	1	1,636	-98.237%
2026-06-08	7.0100	7.0100	7.0100	7.0100	-14.198%	1	1,636	-97.860%
2026-06-05	7.8700	8.1700	7.8700	8.1700	+38.475%	3	1,637	-98.164%
2026-06-04	6.0500	6.0500	5.9000	5.9000	+15.914%	97	1,636	-97.458%
2026-06-02	5.2200	5.2200	5.0900	5.0900	-7.455%	2	1,590	-97.053%
2026-06-01	5.5500	5.7000	5.4500	5.5000	-11.290%	60	1,589	-97.273%
2026-05-29	6.0500	6.2000	6.0500	6.2000	-5.344%	4	1,567	-97.581%
2026-05-27	6.5600	6.8000	6.5000	6.5500	-0.304%	21	1,568	-97.710%
2026-05-26	7.5000	7.5000	6.5500	6.5700	-23.605%	46	1,573	-97.717%
2026-05-22	8.9000	8.9000	8.6000	8.6000	-10.417%	9	1,607	-98.256%
2026-05-21	10.0300	10.0300	9.4000	9.6000	-16.667%	8	1,608	-98.438%
2026-05-19	11.5200	11.5200	11.5200	11.5200	+3.411%	1	1,608	-98.698%
2026-05-15	11.4500	11.4500	10.8600	11.1400	+3.148%	5	1,611	-98.654%
2026-05-14	10.6000	10.8000	10.6000	10.8000	-1.280%	3	1,611	-98.611%
2026-05-13	10.9400	10.9400	10.9400	10.9400	-10.839%	1	1,611	-98.629%
2026-05-12	11.8100	12.2700	11.4800	12.2700	+8.297%	6	1,611	-98.778%
2026-05-11	10.9500	11.3300	10.9500	11.3300	+1.432%	8	1,611	-98.676%
2026-05-08	11.7200	11.7200	11.1700	11.1700	-19.640%	5	1,608	-98.657%
2026-05-07	12.7000	14.0500	12.7000	13.9000	+5.303%	21	1,607	-98.921%
2026-05-06	14.2000	14.2000	13.2000	13.2000	-3.367%	6	1,607	-98.864%
2026-05-05	14.1000	14.1000	13.1200	13.6600	-15.938%	34	1,604	-98.902%
2026-05-04	16.7100	16.7100	16.2000	16.2500	-14.921%	829	1,599	-99.077%
2026-05-01	20.2000	20.2000	19.1000	19.1000	-11.163%	13	1,214	-99.215%
2026-04-30	21.4500	22.1000	21.4500	21.5000	-1.826%	4	1,214	-99.302%
2026-04-29	21.7000	22.3500	21.7000	21.9000	-7.595%	3	1,216	-99.315%
2026-04-28	24.5100	24.5100	23.7000	23.7000	+4.636%	101	1,216	-99.367%
2026-04-27	23.0300	23.2000	22.6500	22.6500	-10.119%	74	1,117	-99.338%
2026-04-24	24.7000	25.2000	24.2500	25.2000	-5.156%	9	1,165	-99.405%
2026-04-23	25.8000	27.4400	25.2000	26.5700	+2.785%	8	1,163	-99.435%
2026-04-22	26.1300	26.2000	25.8500	25.8500	-12.135%	47	1,170	-99.420%
2026-04-21	28.8500	29.4200	28.8500	29.4200	-1.076%	301	842	-99.490%
2026-04-20	30.2000	30.2000	29.7400	29.7400	+1.329%	251	842	-99.496%
2026-04-17	29.4000	29.6800	29.3500	29.3500	-13.345%	11	643	-99.489%
2026-04-15	32.0400	33.8700	32.0400	33.8700	+11.049%	8	636	-99.557%
2026-04-14	32.5500	32.6000	30.1300	30.5000	-17.568%	12	635	-99.508%
2026-04-10	36.7400	37.0000	36.4900	37.0000	-1.202%	9	639	-99.595%
2026-04-09	39.0000	39.2000	37.4500	37.4500	-4.146%	17	639	-99.599%
2026-04-08	33.2000	40.2300	33.2000	39.0700	-21.609%	34	633	-99.616%
2026-04-07	49.1300	49.8400	49.1300	49.8400	-1.502%	12	635	-99.699%
2026-04-02	53.0500	53.9100	50.6000	50.6000	+0.998%	8	633	-99.704%
2026-04-01	54.0000	54.0000	47.6000	50.1000	-19.363%	137	633	-99.701%
2026-03-31	64.4300	64.6600	62.1300	62.1300	-5.664%	30	561	-99.759%
2026-03-30	57.5000	65.8600	56.1900	65.8600	+24.311%	48	551	-99.772%
2026-03-27	51.5500	52.9800	49.9800	52.9800	-1.725%	32	544	-99.717%
2026-03-26	49.4000	53.9100	49.4000	53.9100	+19.800%	5	546	-99.722%
2026-03-25	46.3500	46.3500	44.9500	45.0000	+6.635%	33	545	-99.667%
2026-03-24	43.6500	44.0000	42.1500	42.2000	+2.927%	117	514	-99.645%
2026-03-23	40.0000	41.8500	38.1000	41.0000	+14.846%	19	444	-99.634%
2026-03-19	35.6500	37.9000	35.6500	35.7000	+6.950%	106	441	-99.580%
2026-03-18	34.1100	34.1100	33.3800	33.3800	-6.994%	107	452	-99.551%
2026-03-17	35.8500	35.8900	35.8500	35.8900	-4.801%	4	422	-99.582%
2026-03-16	37.2800	37.7000	37.1600	37.7000	-11.916%	13	421	-99.602%
2026-03-13	42.6000	42.8000	42.5500	42.8000	-9.514%	3	410	-99.650%
2026-03-12	47.6500	47.6500	46.8000	47.3000	+0.403%	119	411	-99.683%
2026-03-10	48.1800	48.1800	47.1100	47.1100	-15.573%	16	362	-99.682%
2026-03-09	63.0600	63.0600	55.8000	55.8000	+1.399%	10	370	-99.731%
2026-03-06	53.5100	55.3100	53.5100	55.0300	+1.438%	255	372	-99.727%
2026-03-05	54.2500	54.2500	54.2500	54.2500	+0.148%	60	297	-99.724%
2026-03-03	53.2000	54.1700	53.2000	54.1700	+22.834%	178	257	-99.723%
2026-02-24	44.1000	44.1000	44.1000	44.1000	0.000%	80	80	-99.660%