Dark

MU20261016P320
MU Oct 16 2026 320.00 Put (MU261016P00320000)
option OPRA

EOD

Sep 10, 2026

0.12000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1200	0.1600	0.1200	0.1200	0.000%	4	2,663	0.000%
2026-09-09	0.0800	0.2100	0.0700	0.1200	-45.455%	16	2,665	0.000%
2026-09-08	0.1600	0.2200	0.1600	0.2200	+57.143%	2	2,666	-45.455%
2026-09-04	0.2400	0.2400	0.1400	0.1400	-33.333%	21	2,651	-14.286%
2026-09-03	0.2100	0.2100	0.2100	0.2100	-8.696%	1	2,651	-42.857%
2026-09-02	0.1800	0.2300	0.1600	0.2300	+21.053%	4	2,651	-47.826%
2026-09-01	0.2200	0.2300	0.1900	0.1900	-29.630%	5	2,649	-36.842%
2026-08-31	0.2900	0.3100	0.2700	0.2700	-3.571%	118	2,646	-55.556%
2026-08-28	0.2800	0.3400	0.2000	0.2800	+7.692%	883	2,644	-57.143%
2026-08-27	0.2900	0.3300	0.2000	0.2600	-7.143%	19	2,081	-53.846%
2026-08-26	0.3000	0.3000	0.2800	0.2800	-30.000%	6	2,074	-57.143%
2026-08-25	0.4000	0.4000	0.4000	0.4000	+8.108%	2	2,069	-70.000%
2026-08-24	0.4500	0.4500	0.3700	0.3700	-15.909%	2	2,067	-67.568%
2026-08-19	0.4200	0.4400	0.4200	0.4400	-4.348%	7	2,067	-72.727%
2026-08-18	0.4100	0.4800	0.4100	0.4600	+4.545%	11	2,066	-73.913%
2026-08-17	0.4400	0.4400	0.4400	0.4400	-6.383%	1	2,064	-72.727%
2026-08-14	0.5200	0.5400	0.4700	0.4700	-20.339%	44	2,065	-74.468%
2026-08-13	0.5500	0.6000	0.5500	0.5900	+3.509%	105	2,061	-79.661%
2026-08-12	0.6700	0.6700	0.5700	0.5700	-14.925%	4	1,998	-78.947%
2026-08-11	0.7000	0.7200	0.6700	0.6700	-11.842%	5	1,997	-82.090%
2026-08-10	0.7100	0.8500	0.7100	0.7600	-52.500%	142	1,995	-84.211%
2026-08-05	1.8000	1.8000	1.6000	1.6000	-20.000%	3	1,877	-92.500%
2026-08-04	2.0000	2.0000	2.0000	2.0000	-24.528%	5	1,876	-94.000%
2026-08-03	2.6500	2.6500	2.6500	2.6500	-0.749%	2	1,876	-95.472%
2026-07-31	2.7000	2.7400	2.4500	2.6700	-8.562%	112	1,874	-95.506%
2026-07-30	2.9800	3.0000	2.9200	2.9200	-33.937%	102	1,969	-95.890%
2026-07-28	4.4200	4.4200	4.4200	4.4200	+18.182%	1	1,876	-97.285%
2026-07-27	3.7400	3.7400	3.7400	3.7400	+5.352%	1	1,876	-96.791%
2026-07-24	3.7200	3.8600	3.5500	3.5500	-4.054%	21	1,875	-96.620%
2026-07-23	3.8100	3.8100	3.7000	3.7000	-1.333%	12	1,883	-96.757%
2026-07-22	4.0800	4.0800	3.6700	3.7500	-8.981%	20	1,889	-96.800%
2026-07-21	4.1500	4.1800	3.9400	4.1200	-20.155%	18	1,881	-97.087%
2026-07-20	4.4000	5.1600	4.4000	5.1600	+26.781%	64	1,880	-97.674%
2026-07-16	4.2000	4.2000	3.7000	4.0700	+16.286%	14	1,882	-97.052%
2026-07-15	3.5000	3.5000	3.5000	3.5000	-16.667%	1	1,879	-96.571%
2026-07-13	4.2000	4.2000	4.2000	4.2000	+16.022%	1	1,878	-97.143%
2026-07-09	3.6200	3.6200	3.6200	3.6200	-9.500%	1	1,878	-96.685%
2026-07-08	4.5000	4.5000	4.0000	4.0000	-18.033%	4	1,878	-97.000%
2026-07-07	4.8800	4.8800	4.8800	4.8800	+7.253%	1	1,877	-97.541%
2026-07-02	4.5500	4.5500	4.5500	4.5500	+4.598%	6	1,871	-97.363%
2026-06-30	4.3500	4.3500	4.3500	4.3500	+16.000%	3	1,871	-97.241%
2026-06-25	3.7500	3.7500	3.7500	3.7500	-49.324%	8	1,874	-96.800%
2026-06-11	7.4000	7.4000	7.4000	7.4000	-12.426%	1	1,882	-98.378%
2026-06-10	8.4500	8.4500	8.4500	8.4500	+8.195%	1	1,883	-98.580%
2026-06-09	7.8100	7.8100	7.8100	7.8100	+25.968%	1	1,882	-98.464%
2026-06-08	6.2000	6.2000	6.2000	6.2000	-13.287%	1	1,882	-98.065%
2026-06-05	7.3500	7.3500	7.1500	7.1500	+34.906%	2	1,882	-98.322%
2026-06-04	5.4500	5.5000	5.2500	5.3000	+15.721%	120	1,883	-97.736%
2026-06-03	4.5800	4.5800	4.5800	4.5800	-3.579%	1	1,866	-97.380%
2026-06-02	4.7000	4.7500	4.7000	4.7500	-5.941%	4	1,866	-97.474%
2026-06-01	5.3100	5.3100	5.0500	5.0500	-16.252%	88	1,866	-97.624%
2026-05-29	5.5800	6.0300	5.5800	6.0300	+0.500%	2	1,856	-98.010%
2026-05-28	5.9500	6.0000	5.9500	6.0000	-1.639%	4	1,858	-98.000%
2026-05-27	6.0000	6.1000	6.0000	6.1000	+4.274%	5	1,859	-98.033%
2026-05-26	7.2200	7.2200	5.8500	5.8500	-23.529%	62	1,864	-97.949%
2026-05-22	8.1500	8.1500	7.6500	7.6500	-8.929%	17	1,869	-98.431%
2026-05-21	8.7000	8.8500	8.4000	8.4000	-14.721%	18	1,870	-98.571%
2026-05-20	10.1500	10.1500	9.8500	9.8500	-4.276%	2	1,870	-98.782%
2026-05-19	10.3400	10.3400	10.2900	10.2900	-13.819%	2	1,881	-98.834%
2026-05-18	11.9400	11.9400	11.9400	11.9400	+16.488%	1	1,881	-98.995%
2026-05-15	10.3500	10.4500	9.9600	10.2500	+7.895%	12	1,881	-98.829%
2026-05-14	9.5000	9.5500	9.4000	9.5000	-11.546%	10	1,876	-98.737%
2026-05-13	10.5100	10.7400	10.5100	10.7400	-1.918%	2	1,870	-98.883%
2026-05-12	10.2300	10.9500	10.2300	10.9500	+3.302%	4	1,870	-98.904%
2026-05-11	8.8500	10.6000	8.8500	10.6000	+2.913%	23	1,870	-98.868%
2026-05-08	10.4100	10.4100	10.3000	10.3000	-17.002%	13	1,861	-98.835%
2026-05-07	11.6500	12.4100	11.6500	12.4100	+1.721%	2	1,848	-99.033%
2026-05-06	12.1000	12.3500	12.1000	12.2000	+2.521%	10	1,848	-99.016%
2026-05-05	12.0500	12.0500	11.9000	11.9000	-18.493%	2	1,854	-98.992%
2026-05-04	14.6500	14.6500	14.3000	14.6000	-15.116%	5	1,854	-99.178%
2026-05-01	17.1500	17.7000	17.1500	17.2000	-10.183%	12	1,844	-99.302%
2026-04-30	20.0000	20.0000	19.1500	19.1500	+2.461%	4	1,844	-99.373%
2026-04-29	18.6900	18.6900	18.6900	18.6900	-15.045%	2	1,842	-99.358%
2026-04-28	22.0000	22.0000	22.0000	22.0000	+9.398%	1	1,840	-99.455%
2026-04-27	20.7100	20.7100	20.1100	20.1100	-13.132%	7	1,841	-99.403%
2026-04-23	23.1500	23.1500	23.1500	23.1500	-0.473%	2	1,836	-99.482%
2026-04-22	24.2500	24.2500	22.9000	23.2600	-11.961%	80	1,836	-99.484%
2026-04-21	25.5500	26.4200	25.5500	26.4200	-3.400%	6	1,838	-99.546%
2026-04-20	26.9900	27.5500	26.9900	27.3500	+1.786%	576	1,838	-99.561%
2026-04-17	26.3500	26.8700	26.3500	26.8700	-2.184%	2	1,337	-99.553%
2026-04-16	27.4700	27.4700	27.4700	27.4700	-7.352%	1	1,335	-99.563%
2026-04-15	27.6300	29.6500	27.5500	29.6500	+4.733%	5	1,336	-99.595%
2026-04-14	30.0600	30.0600	28.3100	28.3100	-13.425%	5	1,338	-99.576%
2026-04-13	32.7000	32.7000	32.7000	32.7000	-1.802%	1	1,341	-99.633%
2026-04-10	34.4900	34.4900	33.0700	33.3000	-4.639%	15	1,341	-99.640%
2026-04-09	35.3100	35.5000	34.9200	34.9200	-2.865%	5	1,343	-99.656%
2026-04-08	35.0700	35.9500	34.4500	35.9500	-17.204%	206	1,346	-99.666%
2026-04-07	43.0700	43.7100	43.0700	43.4200	-0.207%	5	1,341	-99.724%
2026-04-06	43.5100	43.5100	43.5100	43.5100	-7.426%	10	1,340	-99.724%
2026-04-02	48.0400	48.6000	47.0000	47.0000	+3.070%	8	1,328	-99.745%
2026-04-01	49.5000	49.5000	43.9700	45.6000	-19.149%	16	1,328	-99.737%
2026-03-31	62.5000	62.5000	56.4000	56.4000	-4.938%	23	1,324	-99.787%
2026-03-30	51.1000	59.3300	51.1000	59.3300	+22.709%	18	1,323	-99.798%
2026-03-27	47.2000	48.3500	45.6000	48.3500	-0.719%	16	1,323	-99.752%
2026-03-26	46.3300	48.7000	45.6500	48.7000	+17.067%	12	1,310	-99.754%
2026-03-25	43.1700	43.1700	41.2000	41.6000	+7.828%	13	1,306	-99.712%
2026-03-24	38.2000	39.9000	38.2000	38.5800	-0.567%	21	1,306	-99.689%
2026-03-23	35.0500	38.8000	34.8500	38.8000	+3.882%	31	1,302	-99.691%
2026-03-20	32.6500	37.4500	32.6500	37.3500	+14.923%	95	1,294	-99.679%
2026-03-19	36.9000	37.0000	32.3000	32.5000	+5.932%	13	1,270	-99.631%
2026-03-18	30.8400	31.3500	30.2000	30.6800	-2.448%	110	1,272	-99.609%
2026-03-17	33.1500	33.2000	31.4500	31.4500	-8.175%	8	1,286	-99.618%
2026-03-16	33.8500	34.2500	33.6200	34.2500	-11.613%	7	1,286	-99.650%
2026-03-13	39.1500	39.3500	38.7300	38.7500	-9.547%	7	1,285	-99.690%
2026-03-12	44.4200	44.7000	42.8400	42.8400	+5.909%	257	1,285	-99.720%
2026-03-11	41.8000	41.8000	40.3300	40.4500	-20.311%	205	1,043	-99.703%
2026-03-09	50.7600	50.7600	50.7600	50.7600	+0.217%	1	842	-99.764%
2026-03-06	48.3500	50.6500	47.9800	50.6500	+1.809%	20	841	-99.763%
2026-03-05	44.3800	49.7500	44.3800	49.7500	+1.056%	23	821	-99.759%
2026-03-03	49.4400	49.6900	49.2300	49.2300	+16.246%	6	820	-99.756%
2026-02-27	42.3500	42.3500	42.3500	42.3500	-3.421%	800	820	-99.717%
2026-02-24	42.7300	43.8500	42.5200	43.8500	+9.680%	43	63	-99.726%
2026-02-20	39.9700	39.9900	39.0000	39.9800	-8.408%	20	21	-99.700%
2026-02-19	43.6000	43.6500	43.6000	43.6500	0.000%	2	1	-99.725%