Dark

MU20261016P310
MU Oct 16 2026 310.00 Put (MU261016P00310000)
option OPRA

EOD

Sep 10, 2026

0.1200-25.000%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1300	1.1300	0.1200	0.1200	-25.000%	4	416	0.000%
2026-09-09	0.2200	0.2500	0.1600	0.1600	-5.882%	14	415	-25.000%
2026-09-08	0.1900	0.2400	0.1700	0.1700	+21.429%	10	409	-29.412%
2026-09-04	0.1900	0.2500	0.1100	0.1400	+27.273%	19	398	-14.286%
2026-09-03	0.1900	0.2100	0.1100	0.1100	-15.385%	3	398	+9.091%
2026-09-02	0.1500	0.2300	0.1300	0.1300	-43.478%	11	399	-7.692%
2026-09-01	0.2700	0.2700	0.2300	0.2300	-23.333%	8	396	-47.826%
2026-08-31	0.3000	0.3000	0.3000	0.3000	+3.448%	2	394	-60.000%
2026-08-28	0.2000	0.2900	0.1700	0.2900	+45.000%	13	394	-58.621%
2026-08-27	0.2300	0.2300	0.2000	0.2000	-13.043%	14	399	-40.000%
2026-08-26	0.1800	0.3700	0.1800	0.2300	-47.727%	33	409	-47.826%
2026-08-25	0.4200	0.4400	0.4200	0.4400	+2.326%	3	414	-72.727%
2026-08-21	0.4300	0.4300	0.4300	0.4300	-4.444%	1	415	-72.093%
2026-08-18	1.2300	1.2300	0.4200	0.4500	-4.255%	3	415	-73.333%
2026-08-14	0.2500	0.5200	0.2500	0.4700	0.000%	46	416	-74.468%
2026-08-13	0.4500	0.4800	0.4300	0.4700	+9.302%	6	420	-74.468%
2026-08-12	0.4300	0.4300	0.4300	0.4300	-27.119%	3	426	-72.093%
2026-08-11	0.6700	0.6700	0.5900	0.5900	-25.316%	2	423	-79.661%
2026-08-10	0.8100	0.8100	0.7900	0.7900	-34.167%	9	425	-84.810%
2026-08-06	1.5000	1.5000	1.2000	1.2000	-55.224%	4	425	-90.000%
2026-07-31	2.6800	2.6800	2.6800	2.6800	+5.929%	1	426	-95.522%
2026-07-30	2.5400	2.5400	2.5300	2.5300	-18.387%	2	426	-95.257%
2026-07-29	3.2000	3.3500	3.1000	3.1000	-20.308%	13	424	-96.129%
2026-07-28	3.8300	3.8900	3.8300	3.8900	+15.430%	2	435	-96.915%
2026-07-23	3.5000	3.7500	3.2500	3.3700	+0.298%	23	435	-96.439%
2026-07-22	3.5700	3.5900	3.3600	3.3600	-13.402%	5	435	-96.429%
2026-07-21	3.8200	3.9200	3.5000	3.8800	-23.922%	14	436	-96.907%
2026-07-20	4.3000	5.1500	4.2500	5.1000	+10.151%	116	427	-97.647%
2026-07-17	3.3000	4.6300	3.3000	4.6300	+23.467%	125	334	-97.408%
2026-07-16	3.8000	3.9000	3.7500	3.7500	+7.143%	50	271	-96.800%
2026-07-10	3.4500	3.5000	3.4500	3.5000	-18.224%	20	241	-96.571%
2026-07-08	3.9700	4.2800	3.9700	4.2800	-5.934%	4	231	-97.196%
2026-07-07	5.4000	5.4000	4.5500	4.5500	+11.520%	5	232	-97.363%
2026-07-06	3.9900	4.0800	3.9900	4.0800	-13.191%	2	229	-97.059%
2026-07-02	4.7000	4.7000	4.7000	4.7000	+11.905%	1	228	-97.447%
2026-07-01	3.6000	4.2000	3.6000	4.2000	+64.063%	4	228	-97.143%
2026-06-30	2.5600	2.5600	2.5600	2.5600	-22.424%	2	228	-95.313%
2026-06-25	3.8000	3.8000	3.3000	3.3000	-29.032%	2	228	-96.364%
2026-06-23	4.6500	4.6500	4.6500	4.6500	+24.000%	22	228	-97.419%
2026-06-22	3.3500	3.7500	3.3500	3.7500	-8.088%	3	231	-96.800%
2026-06-17	4.0000	4.0800	4.0000	4.0800	-47.355%	2	229	-97.059%
2026-06-10	7.7500	7.7500	7.7500	7.7500	+55.000%	1	229	-98.452%
2026-06-04	4.7500	5.0000	4.7500	5.0000	+15.741%	41	228	-97.600%
2026-06-02	4.3000	4.3200	4.2700	4.3200	-7.889%	3	221	-97.222%
2026-06-01	5.1100	5.1100	4.6600	4.6900	-11.509%	62	220	-97.441%
2026-05-29	4.7500	5.3000	4.7500	5.3000	-2.752%	3	220	-97.736%
2026-05-28	5.4500	5.4500	5.4500	5.4500	0.000%	1	218	-97.798%
2026-05-27	5.5500	5.5500	5.4000	5.4500	0.000%	13	218	-97.798%
2026-05-26	5.6000	5.6000	5.4500	5.4500	-22.585%	5	219	-97.798%
2026-05-22	7.3000	7.3000	7.0400	7.0400	-10.318%	7	218	-98.295%
2026-05-21	7.9500	8.0500	7.7000	7.8500	-17.368%	17	223	-98.471%
2026-05-20	9.5000	9.5000	9.5000	9.5000	+2.703%	2	223	-98.737%
2026-05-15	8.9600	9.2500	8.9300	9.2500	-1.596%	4	226	-98.703%
2026-05-13	9.4000	9.4000	9.4000	9.4000	-6.838%	2	225	-98.723%
2026-05-12	10.0900	10.0900	10.0900	10.0900	+9.793%	1	223	-98.811%
2026-05-08	9.1900	9.1900	9.1900	9.1900	-13.302%	1	223	-98.694%
2026-05-07	10.6100	10.6100	10.6000	10.6000	-1.852%	2	223	-98.868%
2026-05-05	11.3700	11.3700	10.4000	10.8000	-30.769%	7	222	-98.889%
2026-05-01	15.6000	15.6000	15.6000	15.6000	-12.605%	1	217	-99.231%
2026-04-29	17.8500	17.8500	17.8500	17.8500	-10.750%	1	217	-99.328%
2026-04-28	20.0000	20.0000	20.0000	20.0000	+6.895%	1	216	-99.400%
2026-04-27	18.0000	18.8000	18.0000	18.7100	-3.953%	28	215	-99.359%
2026-04-24	19.5100	19.6000	19.4800	19.4800	-6.346%	12	206	-99.384%
2026-04-23	20.8000	20.8000	20.8000	20.8000	+1.217%	2	200	-99.423%
2026-04-22	21.7100	22.2500	20.5500	20.5500	-11.613%	12	200	-99.416%
2026-04-21	23.2500	23.2500	23.2500	23.2500	-3.727%	4	204	-99.484%
2026-04-20	24.0000	24.1500	24.0000	24.1500	+0.124%	2	204	-99.503%
2026-04-17	23.7500	24.1200	23.7500	24.1200	-3.327%	2	202	-99.502%
2026-04-16	24.9500	24.9500	24.9500	24.9500	-4.296%	2	202	-99.519%
2026-04-15	26.0400	26.0700	26.0400	26.0700	+5.761%	2	202	-99.540%
2026-04-14	27.6800	27.6800	24.6500	24.6500	-18.861%	29	204	-99.513%
2026-04-13	29.7000	30.3800	29.3500	30.3800	+2.635%	14	211	-99.605%
2026-04-10	29.5600	30.6000	29.5600	29.6000	-6.772%	9	212	-99.595%
2026-04-09	31.3800	31.7500	31.3400	31.7500	-1.703%	7	211	-99.622%
2026-04-08	31.0800	32.8000	31.0800	32.3000	-18.844%	49	210	-99.628%
2026-04-07	41.3000	41.3000	39.3500	39.8000	+2.975%	18	211	-99.698%
2026-04-06	39.4200	39.4200	38.5500	38.6500	-13.244%	32	220	-99.690%
2026-04-02	43.7500	44.5500	43.6000	44.5500	+7.609%	44	203	-99.731%
2026-04-01	46.6500	46.6500	39.7300	41.4000	-20.887%	155	203	-99.710%
2026-03-31	54.5400	55.0800	52.2300	52.3300	+9.363%	12	132	-99.771%
2026-03-30	46.3000	47.8500	46.3000	47.8500	+9.874%	24	126	-99.749%
2026-03-27	42.7000	43.8500	41.0000	43.5500	-0.684%	27	113	-99.724%
2026-03-26	41.2300	43.8500	40.5000	43.8500	+16.996%	47	100	-99.726%
2026-03-25	38.1000	38.1000	37.4800	37.4800	+6.025%	5	72	-99.680%
2026-03-24	35.9000	35.9000	35.3500	35.3500	+11.514%	6	71	-99.661%
2026-03-23	31.8500	31.8500	31.7000	31.7000	-6.765%	77	71	-99.621%
2026-03-20	33.2500	34.0000	33.2500	34.0000	+16.239%	11	63	-99.647%
2026-03-19	29.7700	29.7700	29.1300	29.2500	+5.596%	4	52	-99.590%
2026-03-18	28.1900	28.1900	27.7000	27.7000	-4.974%	45	52	-99.567%
2026-03-17	30.7500	30.7500	29.1500	29.1500	-7.899%	6	49	-99.588%
2026-03-16	31.6500	31.6500	31.6500	31.6500	-10.340%	18	46	-99.621%
2026-03-13	35.3700	35.3700	35.3000	35.3000	-20.763%	2	28	-99.660%
2026-03-03	44.7000	44.7000	44.5500	44.5500	+17.021%	2	28	-99.731%
2026-03-02	38.9800	38.9800	38.0700	38.0700	+0.821%	4	28	-99.685%
2026-02-26	37.7600	37.7600	37.7600	37.7600	+0.080%	1	26	-99.682%
2026-02-25	37.7200	37.7300	37.7200	37.7300	-2.632%	2	24	-99.682%
2026-02-24	38.7500	38.7500	38.7500	38.7500	0.000%	24	24	-99.690%