Dark

MU20261016P300
MU Oct 16 2026 300.00 Put (MU261016P00300000)
option OPRA

EOD

Sep 10, 2026

0.1100-26.667%(-0.0400)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1400	0.1600	0.0900	0.1100	-26.667%	66	2,102	0.000%
2026-09-09	0.1800	0.1800	0.1500	0.1500	+7.143%	10	2,076	-26.667%
2026-09-08	0.1900	0.1900	0.1400	0.1400	-6.667%	9	2,071	-21.429%
2026-09-04	0.1500	0.1500	0.1300	0.1500	+15.385%	5	2,073	-26.667%
2026-09-03	0.1900	0.1900	0.1000	0.1300	-18.750%	17	2,073	-15.385%
2026-09-02	0.2000	0.2000	0.1200	0.1600	+33.333%	16	2,069	-31.250%
2026-09-01	0.1800	0.3400	0.1000	0.1200	+20.000%	21	2,070	-8.333%
2026-08-31	0.1000	0.2500	0.1000	0.1000	-64.286%	52	2,062	+10.000%
2026-08-28	0.3800	0.3800	0.2000	0.2800	-22.222%	6	2,011	-60.714%
2026-08-27	0.3600	0.3600	0.3600	0.3600	+56.522%	1	2,009	-69.444%
2026-08-26	0.3400	0.3400	0.2200	0.2300	-4.167%	7	2,008	-52.174%
2026-08-25	0.2000	0.2400	0.2000	0.2400	+50.000%	3	2,008	-54.167%
2026-08-24	0.2400	0.3600	0.1600	0.1600	-60.000%	44	2,008	-31.250%
2026-08-21	0.4000	0.4000	0.4000	0.4000	+25.000%	1	2,009	-72.500%
2026-08-20	0.2600	0.3200	0.2600	0.3200	+3.226%	8	2,010	-65.625%
2026-08-19	0.3300	0.3700	0.3100	0.3100	-11.429%	20	2,003	-64.516%
2026-08-18	1.2100	1.2100	0.3500	0.3500	-2.778%	3	1,987	-68.571%
2026-08-17	0.3600	0.3600	0.3600	0.3600	-7.692%	1	1,988	-69.444%
2026-08-14	0.4600	0.4600	0.3500	0.3900	-27.778%	16	1,989	-71.795%
2026-08-13	0.5400	0.5400	0.5400	0.5400	+5.882%	3	1,988	-79.630%
2026-08-12	0.5400	0.5500	0.4200	0.5100	-20.313%	25	1,988	-78.431%
2026-08-11	0.5900	0.7600	0.5200	0.6400	+1.587%	12	1,987	-82.813%
2026-08-10	0.6900	0.6900	0.6300	0.6300	-30.000%	15	1,988	-82.540%
2026-08-07	0.9800	1.0200	0.9000	0.9000	-16.667%	26	1,989	-87.778%
2026-08-06	1.1100	1.1100	0.9400	1.0800	-13.600%	32	2,008	-89.815%
2026-08-05	1.5000	1.5000	1.2500	1.2500	-18.831%	33	1,994	-91.200%
2026-08-04	1.5400	1.5400	1.5400	1.5400	-16.304%	1	1,986	-92.857%
2026-08-03	1.9900	2.1300	1.8400	1.8400	-16.364%	16	1,986	-94.022%
2026-07-31	2.3500	2.3500	2.1900	2.2000	-5.579%	106	1,993	-95.000%
2026-07-30	2.4500	2.6700	2.0400	2.3300	-32.464%	310	1,995	-95.279%
2026-07-29	3.2000	3.4500	2.8000	3.4500	+12.745%	127	1,728	-96.812%
2026-07-28	3.2200	3.4700	2.9500	3.0600	-0.326%	18	1,735	-96.405%
2026-07-27	2.7000	3.2000	2.7000	3.0700	-4.063%	6	1,739	-96.417%
2026-07-24	2.9900	3.2000	2.9700	3.2000	+0.946%	48	1,737	-96.563%
2026-07-23	2.7200	3.3600	2.7200	3.1700	+4.620%	45	1,741	-96.530%
2026-07-22	3.2700	3.4800	3.0300	3.0300	-12.680%	31	1,744	-96.370%
2026-07-21	3.6000	3.6000	3.4700	3.4700	-22.889%	8	1,730	-96.830%
2026-07-20	3.9000	4.6200	3.9000	4.5000	+6.635%	9	1,733	-97.556%
2026-07-17	4.3000	4.3000	3.2400	4.2200	+20.917%	107	1,736	-97.393%
2026-07-16	3.4000	3.4900	3.2300	3.4900	+12.581%	61	1,636	-96.848%
2026-07-15	3.1500	3.2000	3.1000	3.1000	+11.511%	3	1,600	-96.452%
2026-07-14	2.9000	2.9000	2.7800	2.7800	-5.763%	4	1,598	-96.043%
2026-07-13	3.2500	3.2500	2.9300	2.9500	-7.813%	17	1,598	-96.271%
2026-07-10	3.3500	3.3500	3.0500	3.2000	+6.667%	37	1,597	-96.563%
2026-07-09	3.5000	3.5000	2.9500	3.0000	-17.808%	15	1,578	-96.333%
2026-07-08	3.8500	3.8500	3.6500	3.6500	-9.653%	13	1,576	-96.986%
2026-07-07	3.9000	4.3000	3.9000	4.0400	+17.101%	6	1,567	-97.277%
2026-07-06	4.7000	4.7000	3.3900	3.4500	-17.857%	7	1,565	-96.812%
2026-07-02	3.5200	4.2000	3.5200	4.2000	+10.526%	8	1,566	-97.381%
2026-07-01	3.3000	3.8000	3.3000	3.8000	+31.944%	42	1,566	-97.105%
2026-06-30	3.0000	3.0000	2.8800	2.8800	-8.571%	4	1,566	-96.181%
2026-06-29	4.7500	4.7500	3.1500	3.1500	-8.696%	7	1,564	-96.508%
2026-06-26	3.9000	3.9000	3.1500	3.4500	+11.290%	41	1,564	-96.812%
2026-06-25	3.0000	3.3200	2.7000	3.1000	-12.676%	11	1,559	-96.452%
2026-06-24	3.6900	3.8500	3.5500	3.5500	-25.263%	12	1,563	-96.901%
2026-06-23	3.8000	4.7500	3.8000	4.7500	+42.216%	5	1,562	-97.684%
2026-06-22	3.5000	3.5000	3.3400	3.3400	-12.794%	37	1,561	-96.707%
2026-06-18	4.0300	4.0300	3.7900	3.8300	+1.055%	8	1,532	-97.128%
2026-06-16	3.7900	3.9000	3.7900	3.7900	-5.013%	26	1,532	-97.098%
2026-06-15	4.1400	4.1400	3.9900	3.9900	-29.381%	3	1,527	-97.243%
2026-06-11	6.0500	6.0500	5.6500	5.6500	-16.296%	7	1,526	-98.053%
2026-06-10	6.3500	6.7500	5.2300	6.7500	+10.656%	4	1,525	-98.370%
2026-06-09	6.1000	6.1000	5.9000	6.1000	+26.294%	3	1,523	-98.197%
2026-06-08	5.0300	5.2000	4.8300	4.8300	-19.634%	9	1,522	-97.723%
2026-06-05	5.0500	6.0100	5.0500	6.0100	+35.056%	10	1,520	-98.170%
2026-06-04	4.4400	4.5000	4.2000	4.4500	+10.149%	7	1,525	-97.528%
2026-06-03	4.2000	4.3500	4.0400	4.0400	+1.508%	5	1,524	-97.277%
2026-06-02	4.1500	4.1500	3.9500	3.9800	-1.728%	12	1,523	-97.236%
2026-06-01	4.8900	4.8900	4.0500	4.0500	-14.916%	98	1,533	-97.284%
2026-05-29	4.5500	4.7600	4.5500	4.7600	-3.252%	11	1,545	-97.689%
2026-05-28	3.8500	5.0900	3.8500	4.9200	-3.529%	8	1,544	-97.764%
2026-05-27	5.0000	5.2000	4.9000	5.1000	+2.204%	354	1,539	-97.843%
2026-05-26	6.1600	6.1600	4.7300	4.9900	-24.394%	238	1,544	-97.796%
2026-05-22	7.0000	7.0000	6.2500	6.6000	-7.042%	17	1,508	-98.333%
2026-05-21	7.2500	7.4500	6.9500	7.1000	-12.129%	16	1,511	-98.451%
2026-05-20	8.0800	8.0800	8.0800	8.0800	-4.152%	1	1,511	-98.639%
2026-05-19	8.4000	8.4300	8.4000	8.4300	-16.369%	2	1,515	-98.695%
2026-05-18	7.6000	10.3000	7.6000	10.0800	+25.529%	13	1,515	-98.909%
2026-05-15	8.6500	8.8000	8.0300	8.0300	+2.685%	26	1,515	-98.630%
2026-05-14	7.8700	8.2100	7.8200	7.8200	-9.070%	62	1,509	-98.593%
2026-05-13	8.6300	8.6300	8.6000	8.6000	-6.522%	15	1,460	-98.721%
2026-05-12	8.4500	9.2800	8.4500	9.2000	+5.626%	15	1,460	-98.804%
2026-05-11	7.8500	8.7100	7.8500	8.7100	+11.667%	398	1,460	-98.737%
2026-05-08	8.4000	8.5000	7.8000	7.8000	-21.608%	61	1,121	-98.590%
2026-05-07	9.7000	9.9500	9.0000	9.9500	+4.847%	14	1,118	-98.894%
2026-05-06	9.9500	10.0000	9.4900	9.4900	-4.623%	27	1,114	-98.841%
2026-05-05	9.9200	9.9500	9.2000	9.9500	-14.957%	48	1,097	-98.894%
2026-05-04	11.5200	11.7000	11.1500	11.7000	-12.882%	8	1,077	-99.060%
2026-05-01	13.9500	14.0000	13.4300	13.4300	-12.508%	46	1,066	-99.181%
2026-04-30	14.4900	15.7500	14.4900	15.3500	-0.968%	43	1,066	-99.283%
2026-04-29	15.0000	15.5000	14.6300	15.5000	-6.401%	17	1,052	-99.290%
2026-04-28	18.2500	18.2500	16.2500	16.5600	+2.857%	22	1,041	-99.336%
2026-04-27	16.1900	16.8400	16.1000	16.1000	-11.781%	13	1,033	-99.317%
2026-04-24	17.9500	18.2500	17.5000	18.2500	-6.266%	116	1,024	-99.397%
2026-04-23	19.0000	20.2100	18.2900	19.4700	+4.397%	198	915	-99.435%
2026-04-22	19.4300	19.7000	18.2500	18.6500	-10.552%	143	956	-99.410%
2026-04-21	20.7000	21.5000	20.7000	20.8500	-1.975%	14	890	-99.472%
2026-04-20	21.2000	21.2700	21.2000	21.2700	+0.141%	6	890	-99.483%
2026-04-17	21.0000	21.4000	21.0000	21.2400	-4.281%	10	890	-99.482%
2026-04-16	23.6700	23.6700	22.1500	22.1900	-9.429%	113	885	-99.504%
2026-04-15	22.4300	24.5000	22.4300	24.5000	+9.620%	8	783	-99.551%
2026-04-14	23.9000	23.9300	21.9500	22.3500	-17.222%	87	782	-99.508%
2026-04-13	26.6500	27.0000	26.4000	27.0000	+0.186%	22	759	-99.593%
2026-04-10	26.6800	27.6500	26.4300	26.9500	+2.667%	9	749	-99.592%
2026-04-09	27.5300	28.3000	26.2500	26.2500	-9.170%	14	749	-99.581%
2026-04-08	27.7900	29.1000	27.5100	28.9000	-17.640%	25	738	-99.619%
2026-04-07	36.9700	37.2500	35.0900	35.0900	+0.602%	3	747	-99.687%
2026-04-06	35.0000	35.1500	34.6000	34.8800	-7.234%	27	747	-99.685%
2026-04-02	40.0800	40.9000	37.6000	37.6000	+0.804%	29	747	-99.707%
2026-04-01	38.2000	38.8000	35.9500	37.3000	-20.672%	10	747	-99.705%
2026-03-31	48.7000	51.1100	46.8700	47.0200	-4.353%	138	740	-99.766%
2026-03-30	40.0000	49.6000	40.0000	49.1600	+25.568%	69	724	-99.776%
2026-03-27	40.0000	40.0000	37.0000	39.1500	+0.798%	100	705	-99.719%
2026-03-26	36.9700	38.8400	36.8800	38.8400	+13.071%	33	743	-99.717%
2026-03-25	35.4300	35.4300	33.5000	34.3500	+9.744%	30	744	-99.680%
2026-03-24	30.2000	31.3000	30.2000	31.3000	+2.623%	11	729	-99.649%
2026-03-23	30.0100	31.2500	30.0100	30.5000	-2.087%	4	729	-99.639%
2026-03-20	27.3000	31.1500	27.3000	31.1500	+16.886%	125	729	-99.647%
2026-03-19	27.6400	27.8500	26.1500	26.6500	+7.028%	238	716	-99.587%
2026-03-18	25.2500	25.2500	24.9000	24.9000	-2.734%	346	678	-99.558%
2026-03-17	27.4500	27.4500	25.6000	25.6000	-8.897%	10	757	-99.570%
2026-03-16	27.9300	28.2000	27.6000	28.1000	-12.461%	151	748	-99.609%
2026-03-13	32.2500	32.2500	32.1000	32.1000	-8.312%	2	611	-99.657%
2026-03-10	36.8500	36.8500	35.0100	35.0100	-12.475%	4	610	-99.686%
2026-03-09	48.0000	48.0000	40.0000	40.0000	-13.607%	3	609	-99.725%
2026-03-06	39.9300	46.3000	39.9300	46.3000	+20.699%	3	609	-99.762%
2026-03-05	38.5000	38.5000	38.2000	38.3600	+7.451%	47	608	-99.713%
2026-03-04	35.9500	36.4500	35.7000	35.7000	+1.709%	419	577	-99.692%
2026-02-27	35.1000	35.1000	35.1000	35.1000	+2.632%	250	251	-99.687%
2026-02-24	34.2000	34.2000	34.2000	34.2000	0.000%	2	1	-99.678%