Dark

MU20261016P290
MU Oct 16 2026 290.00 Put (MU261016P00290000)
option OPRA

EOD

Sep 10, 2026

0.0800-11.111%(-0.0100)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1400	0.1700	0.0800	0.0800	-11.111%	26	610	0.000%
2026-09-09	0.1100	0.1900	0.0900	0.0900	-18.182%	27	611	-11.111%
2026-09-08	0.1600	0.1800	0.0100	0.1100	+10.000%	15	612	-27.273%
2026-09-04	0.2000	0.2000	0.1000	0.1000	-23.077%	7	612	-20.000%
2026-09-03	0.1200	0.1300	0.1200	0.1300	+44.444%	2	612	-38.462%
2026-09-02	0.0800	0.1300	0.0800	0.0900	-68.966%	13	612	-11.111%
2026-08-28	0.2500	0.3100	0.2000	0.2900	+45.000%	14	607	-72.414%
2026-08-27	0.1800	0.2200	0.1400	0.2000	+17.647%	13	610	-60.000%
2026-08-26	0.3000	0.3000	0.1700	0.1700	-19.048%	11	609	-52.941%
2026-08-25	0.3200	0.3200	0.1700	0.2100	-36.364%	12	609	-61.905%
2026-08-24	0.2400	0.3300	0.2400	0.3300	+17.857%	4	606	-75.758%
2026-08-21	0.2800	0.2800	0.2800	0.2800	-22.222%	2	607	-71.429%
2026-08-20	0.2200	0.3700	0.2200	0.3600	+50.000%	11	607	-77.778%
2026-08-17	0.2900	0.3800	0.2100	0.2400	-4.000%	13	603	-66.667%
2026-08-14	0.3800	0.4200	0.2500	0.2500	-39.024%	45	614	-68.000%
2026-08-13	0.4100	0.4100	0.4100	0.4100	-22.642%	1	586	-80.488%
2026-08-11	0.5700	0.6200	0.5300	0.5300	-27.397%	4	586	-84.906%
2026-08-10	0.5700	0.7500	0.5700	0.7300	-14.118%	49	588	-89.041%
2026-08-07	0.8500	0.8500	0.8500	0.8500	-6.593%	1	598	-90.588%
2026-08-06	1.0400	1.0500	0.9100	0.9100	-23.529%	31	597	-91.209%
2026-08-05	1.1900	1.2300	1.1900	1.1900	-11.194%	15	588	-93.277%
2026-08-04	1.3400	1.3400	1.3400	1.3400	-34.634%	1	589	-94.030%
2026-07-31	1.9300	2.1000	1.9300	2.0500	-1.914%	5	589	-96.098%
2026-07-30	2.0900	2.0900	2.0900	2.0900	-19.615%	2	587	-96.172%
2026-07-29	2.6500	2.6500	2.6000	2.6000	-13.043%	7	587	-96.923%
2026-07-28	2.9900	2.9900	2.9900	2.9900	+15.000%	2	593	-97.324%
2026-07-27	2.7800	2.7800	2.6000	2.6000	-20.000%	4	595	-96.923%
2026-07-23	3.0300	3.2500	3.0300	3.2500	+14.841%	2	593	-97.538%
2026-07-22	2.9200	2.9200	2.8300	2.8300	-12.112%	2	593	-97.173%
2026-07-21	3.1500	3.2600	3.1500	3.2200	-29.075%	5	593	-97.516%
2026-07-20	3.3200	4.5400	3.3200	4.5400	+29.714%	183	594	-98.238%
2026-07-17	3.5000	3.5000	3.5000	3.5000	+14.754%	1	497	-97.714%
2026-07-16	3.0000	3.0600	2.9900	3.0500	+8.929%	57	496	-97.377%
2026-07-15	2.8000	2.8000	2.8000	2.8000	+7.692%	1	502	-97.143%
2026-07-14	2.5600	2.6000	2.5600	2.6000	-28.767%	5	502	-96.923%
2026-07-08	3.6500	3.6500	3.6500	3.6500	-13.095%	1	506	-97.808%
2026-07-07	4.9500	4.9500	4.2000	4.2000	+5.000%	3	506	-98.095%
2026-07-02	3.8000	4.0000	3.8000	4.0000	+41.844%	11	508	-98.000%
2026-06-30	2.8200	2.8200	2.8200	2.8200	-9.904%	1	508	-97.163%
2026-06-26	3.1300	3.1300	3.1300	3.1300	+0.968%	1	508	-97.444%
2026-06-22	3.1000	3.1000	3.1000	3.1000	-17.989%	3	508	-97.419%
2026-06-18	3.9000	3.9000	3.7800	3.7800	+5.000%	2	508	-97.884%
2026-06-16	3.6000	3.6000	3.6000	3.6000	-10.000%	2	508	-97.778%
2026-06-15	3.7800	4.0000	3.7300	4.0000	-28.571%	6	510	-98.000%
2026-06-11	5.3000	5.6000	5.3000	5.6000	-9.677%	31	512	-98.571%
2026-06-10	5.5700	6.2000	5.3400	6.2000	+43.187%	21	501	-98.710%
2026-06-08	4.6900	4.6900	4.3300	4.3300	-21.273%	3	511	-98.152%
2026-06-05	4.7000	5.5000	4.7000	5.5000	+37.500%	34	510	-98.545%
2026-06-04	4.0000	4.0000	4.0000	4.0000	+3.896%	1	503	-98.000%
2026-06-03	3.8700	3.8700	3.8500	3.8500	+8.451%	5	504	-97.922%
2026-06-02	3.8300	3.8300	3.5500	3.5500	-10.127%	47	501	-97.746%
2026-06-01	4.0000	4.0300	3.9500	3.9500	-7.059%	36	546	-97.975%
2026-05-29	4.2500	4.2500	4.2500	4.2500	+1.190%	3	544	-98.118%
2026-05-28	4.4500	4.4500	4.2000	4.2000	-4.977%	5	544	-98.095%
2026-05-26	5.3000	5.3000	4.2700	4.4200	-26.333%	8	546	-98.190%
2026-05-22	6.0000	6.0000	6.0000	6.0000	-4.000%	1	548	-98.667%
2026-05-21	6.8000	6.8000	6.2500	6.2500	-18.301%	10	547	-98.720%
2026-05-19	7.6200	7.6500	7.6200	7.6500	-15.000%	2	547	-98.954%
2026-05-18	9.0000	9.0000	9.0000	9.0000	+24.138%	1	547	-99.111%
2026-05-15	7.1500	7.2500	7.1500	7.2500	+3.571%	21	547	-98.897%
2026-05-14	7.0000	7.0000	7.0000	7.0000	-17.160%	1	548	-98.857%
2026-05-12	7.5000	8.4500	7.5000	8.4500	+7.643%	2	547	-99.053%
2026-05-11	7.2200	7.8500	7.1000	7.8500	+7.534%	6	547	-98.981%
2026-05-08	7.4900	7.4900	7.3000	7.3000	-11.515%	3	549	-98.904%
2026-05-07	8.6500	8.6500	8.2500	8.2500	-2.019%	3	548	-99.030%
2026-05-06	8.4200	8.4200	8.4200	8.4200	-1.520%	1	550	-99.050%
2026-05-05	8.6000	8.6000	8.2000	8.5500	-16.094%	36	550	-99.064%
2026-05-04	10.2000	10.2000	10.0000	10.1900	-14.370%	3	542	-99.215%
2026-05-01	11.9000	11.9000	11.9000	11.9000	-9.506%	1	540	-99.328%
2026-04-30	13.1500	13.1500	13.1500	13.1500	-3.309%	1	540	-99.392%
2026-04-29	13.6000	13.6000	13.6000	13.6000	-12.258%	1	539	-99.412%
2026-04-28	16.1700	16.1700	15.5000	15.5000	+5.442%	2	538	-99.484%
2026-04-27	15.1000	15.1000	14.7000	14.7000	-8.696%	2	536	-99.456%
2026-04-24	16.1500	16.3000	16.1000	16.1000	-2.424%	50	537	-99.503%
2026-04-23	16.5000	16.5000	16.5000	16.5000	+1.227%	10	511	-99.515%
2026-04-22	17.4000	17.7000	16.3000	16.3000	-12.366%	14	511	-99.509%
2026-04-21	18.3000	18.6000	18.3000	18.6000	-3.876%	6	517	-99.570%
2026-04-20	19.0000	20.0000	18.6000	19.3500	+2.111%	7	517	-99.587%
2026-04-17	18.9500	18.9500	18.9500	18.9500	-7.561%	1	517	-99.578%
2026-04-16	19.7000	20.5000	19.7000	20.5000	-3.981%	2	517	-99.610%
2026-04-15	20.7000	21.3800	20.7000	21.3500	+7.992%	122	515	-99.625%
2026-04-14	21.3000	21.3000	19.6400	19.7700	-15.004%	38	501	-99.595%
2026-04-13	24.2000	24.2000	23.2600	23.2600	-3.445%	2	497	-99.656%
2026-04-10	24.1500	24.3500	24.0900	24.0900	-4.858%	36	498	-99.668%
2026-04-09	24.8800	25.3200	24.8800	25.3200	-1.860%	2	497	-99.684%
2026-04-08	25.2000	26.1500	25.2000	25.8000	-17.042%	38	499	-99.690%
2026-04-06	32.5000	32.5000	31.0400	31.1000	-11.648%	53	500	-99.743%
2026-04-02	39.0000	39.0000	35.2000	35.2000	+5.389%	110	443	-99.773%
2026-04-01	37.4900	37.4900	32.1100	33.4000	-16.853%	12	443	-99.760%
2026-03-31	46.6100	46.6100	40.1700	40.1700	-10.255%	114	441	-99.801%
2026-03-30	37.3500	44.7600	37.3000	44.7600	+27.376%	51	438	-99.821%
2026-03-27	35.3500	35.3500	33.5500	35.1400	+2.839%	67	420	-99.772%
2026-03-26	33.6500	34.1700	33.2000	34.1700	+13.033%	10	428	-99.766%
2026-03-25	30.0000	30.7000	30.0000	30.2300	+5.699%	29	426	-99.735%
2026-03-24	28.5500	28.6000	28.5500	28.6000	+4.954%	2	418	-99.720%
2026-03-20	25.9500	27.7000	25.9500	27.2500	+20.843%	430	418	-99.706%
2026-03-18	22.5500	22.5500	22.5500	22.5500	-3.011%	1	54	-99.645%
2026-03-17	23.2500	23.2500	23.2500	23.2500	-7.921%	1	53	-99.656%
2026-03-16	25.2500	25.2500	25.2500	25.2500	-18.810%	1	52	-99.683%
2026-03-11	31.9900	31.9900	30.6000	31.1000	-14.278%	3	51	-99.743%
2026-03-09	36.2500	36.2800	36.2500	36.2800	-1.680%	50	50	-99.779%
2026-03-03	38.8000	38.8000	36.8000	36.9000	+14.774%	20	25	-99.783%
2026-02-27	32.1500	32.1500	32.1500	32.1500	+4.045%	1	14	-99.751%
2026-02-25	31.1600	31.2500	30.9000	30.9000	+1.645%	6	12	-99.741%
2026-02-24	30.4000	30.4000	30.4000	30.4000	-2.408%	10	12	-99.737%
2026-02-23	31.1500	31.1500	31.1500	31.1500	+4.530%	1	2	-99.743%
2026-02-20	29.8000	29.8000	29.8000	29.8000	0.000%	1	1	-99.732%