Dark

MU20261016P280
MU Oct 16 2026 280.00 Put (MU261016P00280000)
option OPRA

EOD

Sep 10, 2026

0.0900-25.000%(-0.0300)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1300	0.1500	0.0800	0.0900	-25.000%	11	746	0.000%
2026-09-09	0.2200	0.2200	0.1200	0.1200	-36.842%	2	744	-25.000%
2026-09-08	0.1900	0.1900	0.1900	0.1900	+26.667%	2	745	-52.632%
2026-09-04	0.1700	0.1700	0.1500	0.1500	-11.765%	2	744	-40.000%
2026-09-02	0.2500	0.2500	0.0900	0.1700	+21.429%	11	744	-47.059%
2026-08-28	0.1700	0.1900	0.1400	0.1400	-41.667%	11	738	-35.714%
2026-08-26	0.2400	0.2400	0.2400	0.2400	+41.176%	7	745	-62.500%
2026-08-25	0.2000	0.2600	0.1700	0.1700	-19.048%	26	739	-47.059%
2026-08-24	0.2800	0.3200	0.2100	0.2100	+5.000%	17	735	-57.143%
2026-08-21	0.2000	0.2000	0.2000	0.2000	-16.667%	1	729	-55.000%
2026-08-20	0.2500	0.2700	0.1900	0.2400	-27.273%	9	729	-62.500%
2026-08-19	0.3300	0.3300	0.3300	0.3300	-10.811%	1	731	-72.727%
2026-08-18	0.3100	0.3700	0.3100	0.3700	+68.182%	2	732	-75.676%
2026-08-17	0.3200	0.3200	0.2200	0.2200	-38.889%	14	731	-59.091%
2026-08-14	0.2700	0.3600	0.2600	0.3600	-28.000%	51	731	-75.000%
2026-08-13	0.5000	0.5000	0.5000	0.5000	+11.111%	1	714	-82.000%
2026-08-11	0.5000	0.5100	0.4500	0.4500	-34.783%	13	713	-80.000%
2026-08-10	0.6800	0.6900	0.6800	0.6900	-4.167%	8	715	-86.957%
2026-08-07	0.7200	0.7200	0.7200	0.7200	-20.000%	2	709	-87.500%
2026-08-06	1.0500	1.0500	0.9000	0.9000	-21.739%	3	710	-90.000%
2026-08-05	1.1000	1.1800	1.0300	1.1500	-14.179%	25	710	-92.174%
2026-08-04	1.3100	1.4000	1.3100	1.3400	-14.103%	9	721	-93.284%
2026-08-03	1.8600	1.8600	1.5600	1.5600	-10.345%	4	714	-94.231%
2026-07-31	1.9400	1.9400	1.7400	1.7400	-33.077%	9	713	-94.828%
2026-07-29	2.3200	2.6000	2.3200	2.6000	-1.887%	12	708	-96.538%
2026-07-28	2.9000	2.9000	2.6500	2.6500	+8.607%	7	714	-96.604%
2026-07-27	2.4400	2.4400	2.4400	2.4400	-7.576%	1	715	-96.311%
2026-07-24	2.5400	2.6500	2.5400	2.6400	+0.763%	4	714	-96.591%
2026-07-23	2.7000	2.7000	2.6200	2.6200	-11.486%	6	715	-96.565%
2026-07-22	2.6700	2.9700	2.6700	2.9600	-0.337%	9	715	-96.959%
2026-07-21	3.0500	3.0500	2.9000	2.9700	-23.650%	14	712	-96.970%
2026-07-20	2.9800	4.0000	2.7100	3.8900	+39.427%	322	707	-97.686%
2026-07-17	2.7900	2.7900	2.7900	2.7900	-0.357%	5	663	-96.774%
2026-07-16	2.6800	2.8000	2.6800	2.8000	+3.704%	3	668	-96.786%
2026-07-13	2.7000	2.7000	2.7000	2.7000	+5.882%	1	667	-96.667%
2026-07-10	2.6000	2.6800	2.4300	2.5500	-16.393%	37	666	-96.471%
2026-07-08	3.0000	3.1000	3.0000	3.0500	+22.000%	40	650	-97.049%
2026-06-30	2.5000	2.5000	2.5000	2.5000	-10.394%	3	655	-96.400%
2026-06-29	2.7900	2.7900	2.7900	2.7900	-7.309%	1	658	-96.774%
2026-06-26	3.0000	3.0100	2.7800	3.0100	+18.972%	45	659	-97.010%
2026-06-25	2.0600	2.6600	2.0600	2.5300	-24.478%	19	623	-96.443%
2026-06-24	2.7500	3.3500	2.7500	3.3500	+2.134%	8	628	-97.313%
2026-06-23	3.2800	3.2800	3.2800	3.2800	+22.388%	1	628	-97.256%
2026-06-22	2.6800	2.6800	2.6800	2.6800	-20.000%	1	627	-96.642%
2026-06-16	3.6400	3.6400	3.2500	3.3500	-1.471%	41	626	-97.313%
2026-06-15	3.4000	3.4000	3.4000	3.4000	-27.660%	1	647	-97.353%
2026-06-12	4.7000	4.7000	4.7000	4.7000	-17.544%	3	648	-98.085%
2026-06-10	4.7700	5.7000	4.7500	5.7000	+1.786%	21	648	-98.421%
2026-06-09	5.6000	5.6000	5.6000	5.6000	+49.333%	1	643	-98.393%
2026-06-04	3.7500	3.7500	3.7500	3.7500	+13.636%	10	643	-97.600%
2026-06-03	3.3000	3.3000	3.3000	3.3000	-4.624%	1	647	-97.273%
2026-06-02	3.5200	3.5300	3.4500	3.4600	-4.420%	152	648	-97.399%
2026-06-01	3.6500	3.7300	3.4400	3.6200	-7.179%	66	537	-97.514%
2026-05-29	4.0700	4.0700	3.9000	3.9000	-6.024%	2	558	-97.692%
2026-05-28	4.1500	4.1500	4.1500	4.1500	+4.534%	4	558	-97.831%
2026-05-26	4.6000	4.7700	3.9700	3.9700	-27.818%	12	558	-97.733%
2026-05-22	5.4000	5.5000	5.1100	5.5000	-6.780%	40	562	-98.364%
2026-05-21	5.8000	5.9500	5.8000	5.9000	-13.490%	7	561	-98.475%
2026-05-19	6.8200	6.8200	6.8200	6.8200	-3.262%	1	561	-98.680%
2026-05-18	7.0500	7.0500	7.0500	7.0500	+6.818%	5	565	-98.723%
2026-05-15	6.6000	6.6000	6.6000	6.6000	-10.204%	1	565	-98.636%
2026-05-12	7.3500	7.3500	7.3500	7.3500	+7.613%	10	559	-98.776%
2026-05-11	6.2100	6.8300	6.2100	6.8300	+3.485%	3	559	-98.682%
2026-05-08	6.6400	6.7800	6.6000	6.6000	-15.385%	19	568	-98.636%
2026-05-07	7.8000	7.8000	7.8000	7.8000	0.000%	3	583	-98.846%
2026-05-06	7.8000	7.8000	7.8000	7.8000	+5.405%	1	583	-98.846%
2026-05-05	7.6200	7.6200	7.2000	7.4000	-18.502%	23	583	-98.784%
2026-05-04	9.2400	9.2400	8.8900	9.0800	-16.313%	33	574	-99.009%
2026-05-01	10.4500	10.8500	10.4500	10.8500	-11.066%	2	585	-99.171%
2026-04-30	11.2000	12.2000	11.2000	12.2000	+0.494%	20	585	-99.262%
2026-04-29	11.9000	12.2000	11.9000	12.1400	-4.032%	47	573	-99.259%
2026-04-28	13.1500	14.4800	12.6500	12.6500	-1.249%	4	577	-99.289%
2026-04-27	12.8300	12.8300	12.8100	12.8100	-10.105%	3	576	-99.297%
2026-04-24	14.2500	14.2500	14.2500	14.2500	-1.384%	1	579	-99.368%
2026-04-22	14.6300	14.7000	14.4500	14.4500	-13.109%	9	578	-99.377%
2026-04-21	16.0800	16.6300	16.0800	16.6300	-2.176%	5	579	-99.459%
2026-04-17	16.6000	17.0500	16.6000	17.0000	-3.683%	21	579	-99.471%
2026-04-16	18.3500	18.3500	17.5500	17.6500	-4.076%	26	577	-99.490%
2026-04-15	18.4500	19.6000	18.4000	18.4000	+5.143%	69	560	-99.511%
2026-04-14	18.6000	18.6000	17.5000	17.5000	-12.149%	2	551	-99.486%
2026-04-13	20.6000	21.0100	19.9200	19.9200	-7.090%	12	551	-99.548%
2026-04-10	21.3000	21.5000	21.3000	21.4400	+2.193%	19	550	-99.580%
2026-04-09	23.3800	23.3800	20.9800	20.9800	-7.373%	3	546	-99.571%
2026-04-08	22.6000	22.6500	22.6000	22.6500	-20.471%	5	546	-99.603%
2026-04-07	28.4800	28.4800	28.4800	28.4800	+1.533%	2	549	-99.684%
2026-04-06	27.7600	28.0500	27.7600	28.0500	-11.792%	8	549	-99.679%
2026-04-02	32.6000	32.6700	31.6000	31.8000	+6.711%	50	529	-99.717%
2026-04-01	30.5500	30.5500	28.7400	29.8000	-17.153%	32	529	-99.698%
2026-03-31	40.6000	40.6000	35.9700	35.9700	-11.622%	32	528	-99.750%
2026-03-30	33.4000	40.7000	33.4000	40.7000	+29.206%	298	508	-99.779%
2026-03-27	30.4000	31.6500	29.5000	31.5000	-1.099%	80	280	-99.714%
2026-03-26	29.7500	31.8500	29.7500	31.8500	+17.701%	3	314	-99.717%
2026-03-25	27.2800	27.2800	27.0600	27.0600	+8.806%	6	316	-99.667%
2026-03-24	25.4000	25.5500	24.8700	24.8700	-2.776%	4	315	-99.638%
2026-03-20	22.0000	25.5800	22.0000	25.5800	+15.747%	79	311	-99.648%
2026-03-19	22.0000	22.1000	21.7000	22.1000	+9.190%	210	294	-99.593%
2026-03-18	20.3600	20.3600	20.2400	20.2400	-8.952%	3	344	-99.555%
2026-03-17	22.2300	22.2300	22.2300	22.2300	-8.140%	1	344	-99.595%
2026-03-16	24.2000	24.2000	24.2000	24.2000	-8.055%	1	344	-99.628%
2026-03-13	26.0000	26.8000	26.0000	26.3200	-13.959%	170	344	-99.658%
2026-03-10	30.5600	30.5900	30.5600	30.5900	-6.309%	2	258	-99.706%
2026-03-09	39.7300	40.1500	32.5500	32.6500	-5.499%	46	258	-99.724%
2026-03-06	34.5500	34.5500	34.5400	34.5500	-1.539%	242	247	-99.740%
2026-03-03	35.1300	35.1300	35.0900	35.0900	+24.433%	2	11	-99.744%
2026-02-25	27.9500	28.2000	27.8800	28.2000	0.000%	22	0	-99.681%